S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,88 18:16 |
53,97 53,79 |
+2,02 % 1,09 |
55,07 53,97 |
6,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,01 18:16 |
96,02 96,14 |
-0,14 % -0,13 |
96,28 95,70 |
266,66 Tsd. | |
Waters Corp US9418481035 |
328,75 18:15 |
330,65 328,65 |
+0,03 % 0,10 |
331,33 325,33 |
74,69 Tsd. | |
Waste Management US94106L1098 |
205,18 18:16 |
207,79 208,32 |
-1,51 % -3,14 |
208,26 205,07 |
679,34 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4999 18:17 |
8,6700 8,5600 |
-0,70 % -0,06 |
8,8500 8,4901 |
11,95 Mio. | |
Walt Disney Co US2546871060 |
92,39 18:17 |
92,37 91,85 |
+0,59 % 0,54 |
93,25 92,25 |
2,80 Mio. | |
Walmart Inc US9311421039 |
79,19 18:17 |
79,76 80,56 |
-1,70 % -1,37 |
80,26 79,15 |
7,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2243 18:16 |
9,0600 9,0200 |
+2,26 % 0,20 |
9,3200 9,0300 |
7,61 Mio. | |
Wabtec Corp US9297401088 |
174,28 18:15 |
170,84 170,19 |
+2,40 % 4,09 |
174,44 170,40 |
546,29 Tsd. | |
Vulcan Materials US9291601097 |
245,61 18:16 |
243,36 242,87 |
+1,13 % 2,74 |
247,00 242,04 |
236,77 Tsd. | |
Vistra Corp US92840M1027 |
91,16 18:17 |
90,32 89,40 |
+1,97 % 1,76 |
92,41 88,89 |
2,84 Mio. | |
Visa Inc US92826C8394 |
292,54 18:17 |
290,90 290,48 |
+0,71 % 2,06 |
293,07 290,08 |
1,55 Mio. | |
Vici Properties Inc US9256521090 |
33,86 18:16 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,77 |
1,45 Mio. | |
Viatris Inc US92556V1061 |
11,7500 18:17 |
11,7800 11,8100 |
-0,51 % -0,06 |
11,8300 11,6700 |
1,97 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0300 18:17 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
374,52 Tsd. |