S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 19:57 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
8,79 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,85 19:57 |
96,02 96,14 |
-0,30 % -0,29 |
96,29 95,70 |
659,42 Tsd. | |
Waters Corp US9418481035 |
327,42 19:54 |
330,65 328,65 |
-0,38 % -1,24 |
331,33 325,02 |
122,90 Tsd. | |
Waste Management US94106L1098 |
204,13 19:57 |
207,79 208,32 |
-2,01 % -4,19 |
208,26 203,82 |
850,41 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 19:57 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,4000 |
18,01 Mio. | |
Walt Disney Co US2546871060 |
92,85 19:57 |
92,37 91,85 |
+1,09 % 1,00 |
93,25 92,17 |
4,15 Mio. | |
Walmart Inc US9311421039 |
78,55 19:57 |
79,76 80,56 |
-2,50 % -2,02 |
80,26 78,26 |
12,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0888 19:58 |
9,0600 9,0200 |
+0,76 % 0,07 |
9,3200 9,0300 |
10,06 Mio. | |
Wabtec Corp US9297401088 |
173,40 19:58 |
170,84 170,19 |
+1,89 % 3,21 |
174,50 170,40 |
743,52 Tsd. | |
Vulcan Materials US9291601097 |
244,95 19:57 |
243,36 242,87 |
+0,86 % 2,08 |
247,00 242,04 |
439,69 Tsd. | |
Vistra Corp US92840M1027 |
90,94 19:57 |
90,32 89,40 |
+1,72 % 1,54 |
92,41 88,89 |
4,01 Mio. | |
Visa Inc US92826C8394 |
292,08 19:57 |
290,90 290,48 |
+0,55 % 1,60 |
293,07 290,08 |
2,09 Mio. | |
Vici Properties Inc US9256521090 |
33,83 19:57 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
2,17 Mio. | |
Viatris Inc US92556V1061 |
11,7350 19:57 |
11,7800 11,8100 |
-0,64 % -0,08 |
11,8300 11,6700 |
3,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8350 19:57 |
486,4200 489,4300 |
-1,55 % -7,60 |
487,2301 478,1800 |
504,02 Tsd. |