S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,57 19:00 |
58,04 57,73 |
+3,18 % 1,84 |
59,88 57,53 |
10,37 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 19:00 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
344,06 Tsd. | |
Waters Corp US9418481035 |
312,76 19:01 |
304,26 302,93 |
+3,24 % 9,83 |
315,05 304,26 |
247,91 Tsd. | |
Waste Management US94106L1098 |
220,42 19:01 |
217,05 216,00 |
+2,05 % 4,42 |
220,76 216,82 |
715,31 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8500 19:01 |
7,3800 7,4200 |
+5,80 % 0,43 |
7,8500 7,3800 |
18,81 Mio. | |
Walt Disney Co US2546871060 |
98,51 19:01 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
6,70 Mio. | |
Walmart Inc US9311421039 |
70,16 19:01 |
69,82 69,61 |
+0,78 % 0,55 |
70,22 69,58 |
3,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8800 19:01 |
11,7200 11,7000 |
+1,54 % 0,18 |
11,9800 11,5700 |
9,52 Mio. | |
Wabtec Corp US9297401088 |
168,81 19:00 |
164,87 164,16 |
+2,83 % 4,65 |
168,89 164,31 |
360,95 Tsd. | |
Vulcan Materials US9291601097 |
260,04 19:00 |
255,07 253,90 |
+2,42 % 6,14 |
260,08 254,61 |
304,65 Tsd. | |
Vistra Corp US92840M1027 |
86,23 19:00 |
86,28 86,19 |
+0,05 % 0,04 |
87,35 84,56 |
2,70 Mio. | |
Visa Inc US92826C8394 |
268,20 19:02 |
268,52 268,45 |
-0,09 % -0,25 |
270,21 267,37 |
2,62 Mio. | |
Vici Properties Inc US9256521090 |
29,99 19:01 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
2,11 Mio. | |
Viatris Inc US92556V1061 |
11,1750 19:00 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,2100 10,9350 |
1,51 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8650 19:01 |
493,2500 490,8500 |
-0,20 % -0,99 |
496,9300 488,8906 |
243,41 Tsd. |