S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,60 18:38 |
58,04 57,73 |
+3,24 % 1,87 |
59,88 57,53 |
9,64 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,47 18:38 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
303,52 Tsd. | |
Waters Corp US9418481035 |
314,42 18:38 |
304,26 302,93 |
+3,79 % 11,49 |
315,05 304,26 |
227,95 Tsd. | |
Waste Management US94106L1098 |
220,16 18:37 |
217,05 216,00 |
+1,92 % 4,16 |
220,18 216,82 |
650,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8250 18:38 |
7,3800 7,4200 |
+5,46 % 0,41 |
7,8300 7,3800 |
17,21 Mio. | |
Walt Disney Co US2546871060 |
98,34 18:38 |
97,02 96,87 |
+1,52 % 1,47 |
98,72 96,54 |
6,49 Mio. | |
Walmart Inc US9311421039 |
70,16 18:38 |
69,82 69,61 |
+0,79 % 0,55 |
70,19 69,58 |
3,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8750 18:38 |
11,7200 11,7000 |
+1,50 % 0,18 |
11,9800 11,5700 |
8,78 Mio. | |
Wabtec Corp US9297401088 |
168,80 18:38 |
164,87 164,16 |
+2,82 % 4,64 |
168,82 164,31 |
329,65 Tsd. | |
Vulcan Materials US9291601097 |
259,88 18:38 |
255,07 253,90 |
+2,35 % 5,98 |
260,00 254,61 |
275,25 Tsd. | |
Vistra Corp US92840M1027 |
86,42 18:38 |
86,28 86,19 |
+0,27 % 0,23 |
87,35 84,56 |
2,59 Mio. | |
Visa Inc US92826C8394 |
267,82 18:37 |
268,52 268,45 |
-0,23 % -0,63 |
270,21 267,64 |
2,41 Mio. | |
Vici Properties Inc US9256521090 |
30,04 18:38 |
30,42 30,29 |
-0,84 % -0,26 |
30,46 29,91 |
1,98 Mio. | |
Viatris Inc US92556V1061 |
11,1800 18:37 |
11,0000 11,0000 |
+1,64 % 0,18 |
11,2100 10,9350 |
1,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5600 18:37 |
493,2500 490,8500 |
-0,26 % -1,29 |
496,9300 489,0200 |
225,52 Tsd. |