S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,81 16:11 |
54,50 53,66 |
+2,14 % 1,15 |
55,17 54,50 |
2,93 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,65 16:11 |
89,02 89,64 |
-1,10 % -0,99 |
89,60 88,64 |
260,35 Tsd. | |
Waters Corp US9418481035 |
341,99 16:11 |
339,78 336,49 |
+1,63 % 5,50 |
342,45 339,78 |
38,59 Tsd. | |
Waste Management US94106L1098 |
206,14 16:11 |
206,91 206,35 |
-0,10 % -0,21 |
207,25 206,04 |
107,95 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0300 16:11 |
7,0200 6,9600 |
+1,01 % 0,07 |
7,1100 6,9900 |
3,87 Mio. | |
Walt Disney Co US2546871060 |
87,45 16:11 |
87,25 86,30 |
+1,33 % 1,15 |
87,89 87,21 |
2,16 Mio. | |
Walmart Inc US9311421039 |
73,19 16:12 |
74,12 68,66 |
+6,59 % 4,53 |
74,44 72,78 |
18,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6650 16:11 |
10,6100 10,4300 |
+2,25 % 0,24 |
10,7900 10,6000 |
1,46 Mio. | |
Wabtec Corp US9297401088 |
156,61 16:11 |
157,99 156,08 |
+0,34 % 0,53 |
158,80 156,43 |
60,21 Tsd. | |
Vulcan Materials US9291601097 |
242,42 16:12 |
245,87 242,50 |
-0,04 % -0,09 |
246,05 242,42 |
59,71 Tsd. | |
Vistra Corp US92840M1027 |
78,92 16:11 |
79,55 79,25 |
-0,42 % -0,33 |
80,16 78,37 |
605,89 Tsd. | |
Visa Inc US92826C8394 |
264,21 16:12 |
262,84 261,14 |
+1,18 % 3,07 |
265,18 262,84 |
784,24 Tsd. | |
Vici Properties Inc US9256521090 |
31,71 16:11 |
31,72 31,61 |
+0,30 % 0,10 |
31,79 31,57 |
264,21 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 16:11 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
412,76 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,5650 16:11 |
471,4400 471,4400 |
+0,24 % 1,13 |
475,2900 468,6598 |
153,26 Tsd. |