S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,87 16:43 |
53,97 53,79 |
+2,01 % 1,08 |
54,95 53,97 |
3,30 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,85 16:44 |
96,02 96,14 |
-0,31 % -0,30 |
96,28 95,70 |
120,86 Tsd. | |
Waters Corp US9418481035 |
329,68 16:40 |
330,65 328,65 |
+0,31 % 1,03 |
331,33 325,33 |
37,86 Tsd. | |
Waste Management US94106L1098 |
206,37 16:44 |
207,79 208,32 |
-0,94 % -1,95 |
208,26 205,40 |
517,31 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7601 16:43 |
8,6700 8,5600 |
+2,34 % 0,20 |
8,8500 8,5900 |
4,70 Mio. | |
Walt Disney Co US2546871060 |
93,10 16:43 |
92,37 91,85 |
+1,36 % 1,25 |
93,25 92,25 |
1,74 Mio. | |
Walmart Inc US9311421039 |
79,73 16:45 |
79,76 80,56 |
-1,04 % -0,84 |
80,26 79,61 |
3,97 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2950 16:44 |
9,0600 9,0200 |
+3,05 % 0,28 |
9,3100 9,0300 |
4,98 Mio. | |
Wabtec Corp US9297401088 |
172,78 16:43 |
170,84 170,19 |
+1,52 % 2,59 |
173,16 170,40 |
318,40 Tsd. | |
Vulcan Materials US9291601097 |
245,98 16:43 |
243,36 242,87 |
+1,28 % 3,11 |
246,83 242,04 |
143,90 Tsd. | |
Vistra Corp US92840M1027 |
91,49 16:44 |
90,32 89,40 |
+2,33 % 2,09 |
91,77 88,89 |
1,35 Mio. | |
Visa Inc US92826C8394 |
292,49 16:43 |
290,90 290,48 |
+0,69 % 2,01 |
292,80 290,08 |
950,55 Tsd. | |
Vici Properties Inc US9256521090 |
33,85 16:44 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,85 |
669,41 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 16:44 |
11,7800 11,8100 |
-0,17 % -0,02 |
11,8200 11,6700 |
1,13 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0400 16:44 |
486,4200 489,4300 |
-1,51 % -7,39 |
487,2301 478,1800 |
238,87 Tsd. |