S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,26 17:05 |
58,04 57,73 |
+2,65 % 1,53 |
59,35 57,53 |
5,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,21 17:05 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
180,02 Tsd. | |
Waters Corp US9418481035 |
307,44 17:05 |
304,26 302,93 |
+1,49 % 4,51 |
308,11 304,26 |
55,11 Tsd. | |
Waste Management US94106L1098 |
219,31 17:06 |
217,05 216,00 |
+1,53 % 3,31 |
219,86 216,82 |
370,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7300 17:05 |
7,3800 7,4200 |
+4,18 % 0,31 |
7,8000 7,3800 |
11,65 Mio. | |
Walt Disney Co US2546871060 |
98,33 17:05 |
97,02 96,87 |
+1,50 % 1,46 |
98,36 96,54 |
4,52 Mio. | |
Walmart Inc US9311421039 |
69,91 17:06 |
69,82 69,61 |
+0,43 % 0,30 |
70,06 69,58 |
2,12 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 17:04 |
11,7200 11,7000 |
+0,94 % 0,11 |
11,9100 11,5700 |
4,33 Mio. | |
Wabtec Corp US9297401088 |
167,76 17:05 |
164,87 164,16 |
+2,19 % 3,60 |
167,80 164,31 |
140,48 Tsd. | |
Vulcan Materials US9291601097 |
259,91 17:05 |
255,07 253,90 |
+2,37 % 6,01 |
260,00 254,61 |
174,37 Tsd. | |
Vistra Corp US92840M1027 |
85,88 17:06 |
86,28 86,19 |
-0,36 % -0,31 |
86,83 84,56 |
1,83 Mio. | |
Visa Inc US92826C8394 |
269,52 17:05 |
268,52 268,45 |
+0,40 % 1,07 |
270,21 267,64 |
1,43 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:06 |
30,42 30,29 |
-0,97 % -0,29 |
30,46 29,91 |
1,11 Mio. | |
Viatris Inc US92556V1061 |
11,0650 17:05 |
11,0000 11,0000 |
+0,59 % 0,07 |
11,1464 10,9350 |
586,92 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7655 17:05 |
493,2500 490,8500 |
+1,00 % 4,92 |
496,9300 492,1350 |
129,02 Tsd. |