S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,61 18:32 |
58,04 57,73 |
+3,25 % 1,88 |
59,88 57,53 |
9,48 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,53 18:32 |
79,90 79,61 |
+1,16 % 0,92 |
80,62 79,63 |
297,01 Tsd. | |
Waters Corp US9418481035 |
314,37 18:32 |
304,26 302,93 |
+3,78 % 11,44 |
314,51 304,26 |
218,85 Tsd. | |
Waste Management US94106L1098 |
219,78 18:31 |
217,05 216,00 |
+1,75 % 3,78 |
219,87 216,82 |
615,95 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8050 18:32 |
7,3800 7,4200 |
+5,19 % 0,39 |
7,8200 7,3800 |
16,94 Mio. | |
Walt Disney Co US2546871060 |
98,43 18:32 |
97,02 96,87 |
+1,61 % 1,56 |
98,72 96,54 |
6,44 Mio. | |
Walmart Inc US9311421039 |
70,11 18:32 |
69,82 69,61 |
+0,72 % 0,50 |
70,13 69,58 |
3,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8988 18:32 |
11,7200 11,7000 |
+1,70 % 0,20 |
11,9800 11,5700 |
8,59 Mio. | |
Wabtec Corp US9297401088 |
168,43 18:32 |
164,87 164,16 |
+2,60 % 4,27 |
168,60 164,31 |
323,30 Tsd. | |
Vulcan Materials US9291601097 |
259,42 18:32 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
269,94 Tsd. | |
Vistra Corp US92840M1027 |
86,27 18:32 |
86,28 86,19 |
+0,09 % 0,08 |
87,35 84,56 |
2,55 Mio. | |
Visa Inc US92826C8394 |
268,15 18:31 |
268,52 268,45 |
-0,11 % -0,30 |
270,21 267,64 |
2,33 Mio. | |
Vici Properties Inc US9256521090 |
30,00 18:32 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,93 Mio. | |
Viatris Inc US92556V1061 |
11,2000 18:32 |
11,0000 11,0000 |
+1,82 % 0,20 |
11,2000 10,9350 |
1,32 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,2150 18:33 |
493,2500 490,8500 |
-0,13 % -0,64 |
496,9300 489,0200 |
221,14 Tsd. |