S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,37 16:02 |
58,04 57,73 |
+1,11 % 0,64 |
58,37 57,53 |
1,66 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 16:02 |
79,90 79,61 |
+1,02 % 0,81 |
80,43 79,63 |
71,73 Tsd. | |
Waters Corp US9418481035 |
308,11 16:01 |
304,26 302,93 |
+1,71 % 5,18 |
308,11 304,26 |
10,55 Tsd. | |
Waste Management US94106L1098 |
219,20 16:02 |
217,05 216,00 |
+1,48 % 3,20 |
219,44 216,82 |
158,98 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 16:02 |
7,3800 7,4200 |
+2,83 % 0,21 |
7,6300 7,3800 |
4,01 Mio. | |
Walt Disney Co US2546871060 |
97,24 16:02 |
97,02 96,87 |
+0,38 % 0,37 |
97,27 96,54 |
1,89 Mio. | |
Walmart Inc US9311421039 |
69,74 16:03 |
69,82 69,61 |
+0,18 % 0,13 |
69,88 69,58 |
809,73 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8800 16:02 |
11,7200 11,7000 |
+1,54 % 0,18 |
11,8800 11,5700 |
1,62 Mio. | |
Wabtec Corp US9297401088 |
166,59 16:02 |
164,87 164,16 |
+1,48 % 2,43 |
166,85 164,31 |
45,98 Tsd. | |
Vulcan Materials US9291601097 |
257,58 16:02 |
255,07 253,90 |
+1,45 % 3,69 |
257,65 254,61 |
62,93 Tsd. | |
Vistra Corp US92840M1027 |
85,20 16:02 |
86,28 86,19 |
-1,15 % -0,99 |
86,83 85,12 |
774,44 Tsd. | |
Visa Inc US92826C8394 |
269,58 16:02 |
268,52 268,45 |
+0,42 % 1,13 |
269,68 267,64 |
609,17 Tsd. | |
Vici Properties Inc US9256521090 |
30,27 16:02 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 30,07 |
401,49 Tsd. | |
Viatris Inc US92556V1061 |
11,0900 16:02 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,0900 10,9350 |
235,71 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,7400 16:02 |
493,2500 490,8500 |
+0,79 % 3,89 |
495,0200 492,1350 |
43,94 Tsd. |