S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,06 15:52 |
54,50 53,66 |
+2,60 % 1,40 |
55,17 54,50 |
1,62 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,12 15:51 |
89,02 89,64 |
-0,58 % -0,52 |
89,60 88,99 |
157,24 Tsd. | |
Waters Corp US9418481035 |
341,58 15:51 |
339,78 336,49 |
+1,51 % 5,09 |
342,35 339,78 |
26,47 Tsd. | |
Waste Management US94106L1098 |
206,80 15:51 |
206,91 206,35 |
+0,22 % 0,45 |
207,25 206,44 |
53,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 15:51 |
7,0200 6,9600 |
+0,50 % 0,04 |
7,1100 6,9900 |
2,61 Mio. | |
Walt Disney Co US2546871060 |
87,79 15:51 |
87,25 86,30 |
+1,73 % 1,49 |
87,89 87,21 |
1,44 Mio. | |
Walmart Inc US9311421039 |
73,05 15:52 |
74,12 68,66 |
+6,39 % 4,39 |
74,44 72,78 |
14,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6550 15:52 |
10,6100 10,4300 |
+2,16 % 0,23 |
10,7900 10,6000 |
1,06 Mio. | |
Wabtec Corp US9297401088 |
157,36 15:50 |
157,99 156,08 |
+0,82 % 1,28 |
158,80 157,34 |
23,55 Tsd. | |
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,34 Tsd. | |
Vistra Corp US92840M1027 |
79,97 15:51 |
79,55 79,25 |
+0,90 % 0,72 |
80,16 78,75 |
361,82 Tsd. | |
Visa Inc US92826C8394 |
263,54 15:51 |
262,84 261,14 |
+0,92 % 2,40 |
265,18 262,84 |
475,31 Tsd. | |
Vici Properties Inc US9256521090 |
31,64 15:52 |
31,72 31,61 |
+0,08 % 0,03 |
31,79 31,57 |
149,02 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 15:51 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6200 11,4400 |
215,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,9800 15:51 |
471,4400 471,4400 |
+0,54 % 2,54 |
474,1000 468,6598 |
80,54 Tsd. |