S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,46 21:23 |
53,97 53,79 |
+1,24 % 0,67 |
55,07 53,97 |
10,88 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,38 21:24 |
96,02 96,14 |
-0,80 % -0,77 |
96,29 95,38 |
1,01 Mio. | |
Waters Corp US9418481035 |
326,80 21:23 |
330,65 328,65 |
-0,56 % -1,85 |
331,33 325,02 |
150,28 Tsd. | |
Waste Management US94106L1098 |
203,57 21:23 |
207,79 208,32 |
-2,28 % -4,75 |
208,26 203,57 |
984,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 21:24 |
8,6700 8,5600 |
-2,28 % -0,20 |
8,8500 8,3600 |
21,66 Mio. | |
Walt Disney Co US2546871060 |
92,76 21:23 |
92,37 91,85 |
+0,99 % 0,91 |
93,25 92,17 |
5,24 Mio. | |
Walmart Inc US9311421039 |
78,53 21:23 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
15,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0850 21:23 |
9,0600 9,0200 |
+0,72 % 0,07 |
9,3200 9,0300 |
11,92 Mio. | |
Wabtec Corp US9297401088 |
172,70 21:23 |
170,84 170,19 |
+1,47 % 2,51 |
174,50 170,40 |
842,38 Tsd. | |
Vulcan Materials US9291601097 |
244,40 21:24 |
243,36 242,87 |
+0,63 % 1,53 |
247,00 242,04 |
528,38 Tsd. | |
Vistra Corp US92840M1027 |
90,94 21:22 |
90,32 89,40 |
+1,72 % 1,54 |
92,41 88,89 |
4,53 Mio. | |
Visa Inc US92826C8394 |
291,54 21:23 |
290,90 290,48 |
+0,36 % 1,06 |
293,07 290,08 |
2,66 Mio. | |
Vici Properties Inc US9256521090 |
33,61 21:23 |
34,10 34,04 |
-1,28 % -0,44 |
34,17 33,60 |
2,71 Mio. | |
Viatris Inc US92556V1061 |
11,7600 21:24 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8300 11,6700 |
4,14 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,9800 21:23 |
486,4200 489,4300 |
-2,34 % -11,45 |
487,2301 477,1700 |
808,07 Tsd. |