S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,94 15:41 |
54,50 53,66 |
+2,38 % 1,28 |
55,17 54,50 |
1,01 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,12 15:41 |
89,02 89,64 |
-0,58 % -0,52 |
89,60 88,99 |
96,57 Tsd. | |
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,56 Tsd. | |
Waste Management US94106L1098 |
206,82 15:41 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,45 |
41,35 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0800 15:41 |
7,0200 6,9600 |
+1,72 % 0,12 |
7,1000 7,0000 |
1,17 Mio. | |
Walt Disney Co US2546871060 |
87,50 15:41 |
87,25 86,30 |
+1,39 % 1,20 |
87,67 87,21 |
1,06 Mio. | |
Walmart Inc US9311421039 |
73,33 15:41 |
74,12 68,66 |
+6,80 % 4,67 |
74,44 73,05 |
12,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7089 15:41 |
10,6100 10,4300 |
+2,67 % 0,28 |
10,7900 10,6000 |
903,03 Tsd. | |
Wabtec Corp US9297401088 |
157,72 15:40 |
157,99 156,08 |
+1,05 % 1,64 |
158,80 157,55 |
15,63 Tsd. | |
Vulcan Materials US9291601097 |
245,93 15:38 |
245,87 242,50 |
+1,41 % 3,43 |
246,05 244,81 |
11,30 Tsd. | |
Vistra Corp US92840M1027 |
79,58 15:41 |
79,55 79,25 |
+0,42 % 0,33 |
79,86 78,75 |
225,07 Tsd. | |
Visa Inc US92826C8394 |
264,09 15:40 |
262,84 261,14 |
+1,13 % 2,95 |
265,18 262,84 |
370,71 Tsd. | |
Vici Properties Inc US9256521090 |
31,64 15:41 |
31,72 31,61 |
+0,09 % 0,03 |
31,79 31,57 |
120,91 Tsd. | |
Viatris Inc US92556V1061 |
11,5650 15:41 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,5850 11,4400 |
155,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,6950 15:41 |
471,4400 471,4400 |
+0,05 % 0,26 |
472,0450 468,6598 |
64,89 Tsd. |