S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,81 18:31 |
54,50 53,66 |
+2,13 % 1,15 |
55,17 54,50 |
7,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,72 18:31 |
89,02 89,64 |
-1,03 % -0,93 |
89,60 88,56 |
756,19 Tsd. | |
Waters Corp US9418481035 |
340,71 18:28 |
339,78 336,49 |
+1,25 % 4,22 |
342,87 339,78 |
95,09 Tsd. | |
Waste Management US94106L1098 |
206,97 18:31 |
206,91 206,35 |
+0,30 % 0,62 |
207,25 205,65 |
293,37 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 18:31 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,2100 6,9900 |
14,55 Mio. | |
Walt Disney Co US2546871060 |
88,42 18:30 |
87,25 86,30 |
+2,46 % 2,12 |
88,53 87,21 |
5,55 Mio. | |
Walmart Inc US9311421039 |
73,18 18:31 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
28,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8000 18:31 |
10,6100 10,4300 |
+3,55 % 0,37 |
10,8100 10,6000 |
3,47 Mio. | |
Wabtec Corp US9297401088 |
159,58 18:31 |
157,99 156,08 |
+2,24 % 3,50 |
159,70 156,43 |
227,29 Tsd. | |
Vulcan Materials US9291601097 |
244,63 18:30 |
245,87 242,50 |
+0,88 % 2,13 |
246,05 242,34 |
330,26 Tsd. | |
Vistra Corp US92840M1027 |
79,63 18:31 |
79,55 79,25 |
+0,48 % 0,38 |
80,30 78,37 |
1,91 Mio. | |
Visa Inc US92826C8394 |
265,49 18:31 |
262,84 261,14 |
+1,67 % 4,35 |
265,59 262,84 |
1,90 Mio. | |
Vici Properties Inc US9256521090 |
31,84 18:31 |
31,72 31,61 |
+0,71 % 0,23 |
31,91 31,57 |
1,14 Mio. | |
Viatris Inc US92556V1061 |
11,6250 18:31 |
11,4400 11,4000 |
+1,97 % 0,23 |
11,6450 11,4400 |
1,99 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0650 18:30 |
471,4400 471,4400 |
+0,34 % 1,63 |
475,2900 468,6598 |
428,54 Tsd. |