S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,13 15:37 |
58,04 57,73 |
+0,69 % 0,40 |
58,13 57,53 |
560,64 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,03 15:37 |
79,90 79,61 |
+0,52 % 0,42 |
80,17 79,80 |
24,85 Tsd. | |
Waters Corp US9418481035 |
305,77 15:31 |
304,26 302,93 |
+0,94 % 2,84 |
305,78 304,26 |
2,48 Tsd. | |
Waste Management US94106L1098 |
217,80 15:37 |
217,05 216,00 |
+0,83 % 1,80 |
218,20 216,82 |
68,79 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4750 15:37 |
7,3800 7,4200 |
+0,74 % 0,06 |
7,4800 7,3800 |
959,56 Tsd. | |
Walt Disney Co US2546871060 |
96,76 15:38 |
97,02 96,87 |
-0,11 % -0,11 |
97,15 96,64 |
486,65 Tsd. | |
Walmart Inc US9311421039 |
69,70 15:37 |
69,82 69,61 |
+0,13 % 0,09 |
69,88 69,62 |
335,75 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6500 15:37 |
11,7200 11,7000 |
-0,43 % -0,05 |
11,7500 11,5700 |
736,68 Tsd. | |
Wabtec Corp US9297401088 |
165,17 15:37 |
164,87 164,16 |
+0,62 % 1,01 |
165,19 164,31 |
14,88 Tsd. | |
Vulcan Materials US9291601097 |
255,38 15:37 |
255,07 253,90 |
+0,58 % 1,48 |
255,57 254,61 |
28,89 Tsd. | |
Vistra Corp US92840M1027 |
85,85 15:37 |
86,28 86,19 |
-0,39 % -0,34 |
86,83 85,75 |
268,08 Tsd. | |
Visa Inc US92826C8394 |
268,64 15:38 |
268,52 268,45 |
+0,07 % 0,19 |
269,43 268,25 |
236,69 Tsd. | |
Vici Properties Inc US9256521090 |
30,21 15:38 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,17 |
166,37 Tsd. | |
Viatris Inc US92556V1061 |
11,0000 15:38 |
11,0000 11,0000 |
+0,00 % 0,00 |
11,0400 10,9350 |
118,74 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2600 15:38 |
493,2500 490,8500 |
+0,49 % 2,41 |
494,0050 492,1350 |
19,31 Tsd. |