S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,52 19:30 |
58,04 57,73 |
+3,10 % 1,79 |
59,88 57,53 |
10,99 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,40 19:30 |
79,90 79,61 |
+0,99 % 0,79 |
80,62 79,63 |
378,99 Tsd. | |
Waters Corp US9418481035 |
313,35 19:29 |
304,26 302,93 |
+3,44 % 10,42 |
315,05 304,26 |
272,95 Tsd. | |
Waste Management US94106L1098 |
219,84 19:30 |
217,05 216,00 |
+1,78 % 3,84 |
220,76 216,82 |
784,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8872 19:30 |
7,3800 7,4200 |
+6,30 % 0,47 |
7,8900 7,3800 |
20,70 Mio. | |
Walt Disney Co US2546871060 |
98,41 19:29 |
97,02 96,87 |
+1,59 % 1,54 |
98,72 96,54 |
6,96 Mio. | |
Walmart Inc US9311421039 |
70,14 19:30 |
69,82 69,61 |
+0,75 % 0,53 |
70,23 69,58 |
4,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8390 19:30 |
11,7200 11,7000 |
+1,19 % 0,14 |
11,9800 11,5700 |
10,50 Mio. | |
Wabtec Corp US9297401088 |
168,78 19:30 |
164,87 164,16 |
+2,81 % 4,62 |
168,92 164,31 |
409,54 Tsd. | |
Vulcan Materials US9291601097 |
260,11 19:30 |
255,07 253,90 |
+2,45 % 6,21 |
260,17 254,61 |
335,66 Tsd. | |
Vistra Corp US92840M1027 |
86,59 19:29 |
86,28 86,19 |
+0,46 % 0,40 |
87,35 84,56 |
2,85 Mio. | |
Visa Inc US92826C8394 |
267,52 19:30 |
268,52 268,45 |
-0,34 % -0,93 |
270,21 267,37 |
2,87 Mio. | |
Vici Properties Inc US9256521090 |
29,93 19:30 |
30,42 30,29 |
-1,21 % -0,37 |
30,46 29,88 |
2,44 Mio. | |
Viatris Inc US92556V1061 |
11,1950 19:30 |
11,0000 11,0000 |
+1,77 % 0,20 |
11,2400 10,9350 |
1,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,3500 19:30 |
493,2500 490,8500 |
-0,31 % -1,50 |
496,9300 488,8906 |
266,80 Tsd. |