S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,26 17:10 |
58,04 57,73 |
+2,65 % 1,53 |
59,35 57,53 |
5,94 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,23 17:10 |
79,90 79,61 |
+0,78 % 0,62 |
80,62 79,63 |
184,39 Tsd. | |
Waters Corp US9418481035 |
307,78 17:09 |
304,26 302,93 |
+1,60 % 4,85 |
308,83 304,26 |
77,09 Tsd. | |
Waste Management US94106L1098 |
219,66 17:09 |
217,05 216,00 |
+1,69 % 3,66 |
219,86 216,82 |
376,10 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7583 17:09 |
7,3800 7,4200 |
+4,56 % 0,34 |
7,8000 7,3800 |
11,91 Mio. | |
Walt Disney Co US2546871060 |
98,44 17:09 |
97,02 96,87 |
+1,62 % 1,57 |
98,44 96,54 |
4,60 Mio. | |
Walmart Inc US9311421039 |
69,93 17:09 |
69,82 69,61 |
+0,45 % 0,32 |
70,06 69,58 |
2,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8450 17:09 |
11,7200 11,7000 |
+1,24 % 0,15 |
11,9100 11,5700 |
4,46 Mio. | |
Wabtec Corp US9297401088 |
168,25 17:09 |
164,87 164,16 |
+2,49 % 4,09 |
168,25 164,31 |
148,92 Tsd. | |
Vulcan Materials US9291601097 |
259,32 17:09 |
255,07 253,90 |
+2,13 % 5,42 |
260,00 254,61 |
180,03 Tsd. | |
Vistra Corp US92840M1027 |
85,90 17:09 |
86,28 86,19 |
-0,34 % -0,29 |
86,83 84,56 |
1,85 Mio. | |
Visa Inc US92826C8394 |
269,47 17:09 |
268,52 268,45 |
+0,38 % 1,02 |
270,21 267,64 |
1,47 Mio. | |
Vici Properties Inc US9256521090 |
30,00 17:09 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,91 |
1,13 Mio. | |
Viatris Inc US92556V1061 |
11,0636 17:09 |
11,0000 11,0000 |
+0,58 % 0,06 |
11,1464 10,9350 |
612,29 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 17:08 |
493,2500 490,8500 |
+0,90 % 4,41 |
496,9300 492,1350 |
133,86 Tsd. |