S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,81 16:26 |
54,50 53,66 |
+2,13 % 1,15 |
55,17 54,50 |
3,59 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,73 16:26 |
89,02 89,64 |
-1,02 % -0,91 |
89,60 88,56 |
323,92 Tsd. | |
Waters Corp US9418481035 |
341,67 16:25 |
339,78 336,49 |
+1,54 % 5,18 |
342,45 339,78 |
42,93 Tsd. | |
Waste Management US94106L1098 |
205,93 16:26 |
206,91 206,35 |
-0,20 % -0,42 |
207,25 205,65 |
128,41 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0350 16:26 |
7,0200 6,9600 |
+1,08 % 0,08 |
7,1100 6,9900 |
5,03 Mio. | |
Walt Disney Co US2546871060 |
87,62 16:26 |
87,25 86,30 |
+1,53 % 1,32 |
87,89 87,21 |
2,48 Mio. | |
Walmart Inc US9311421039 |
73,35 16:25 |
74,12 68,66 |
+6,83 % 4,69 |
74,44 72,78 |
20,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:26 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,67 Mio. | |
Wabtec Corp US9297401088 |
157,16 16:24 |
157,99 156,08 |
+0,69 % 1,08 |
158,80 156,43 |
72,36 Tsd. | |
Vulcan Materials US9291601097 |
242,49 16:25 |
245,87 242,50 |
-+0,00 % -0,01 |
246,05 242,34 |
78,87 Tsd. | |
Vistra Corp US92840M1027 |
79,91 16:26 |
79,55 79,25 |
+0,83 % 0,66 |
80,16 78,37 |
776,90 Tsd. | |
Visa Inc US92826C8394 |
264,54 16:25 |
262,84 261,14 |
+1,30 % 3,40 |
265,18 262,84 |
913,89 Tsd. | |
Vici Properties Inc US9256521090 |
31,74 16:26 |
31,72 31,61 |
+0,41 % 0,13 |
31,79 31,57 |
342,50 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 16:26 |
11,4400 11,4000 |
+1,67 % 0,19 |
11,6400 11,4400 |
533,52 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,9400 16:26 |
471,4400 471,4400 |
-0,11 % -0,50 |
475,2900 468,6598 |
178,26 Tsd. |