S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,53 19:34 |
53,97 53,79 |
+1,38 % 0,74 |
55,07 53,97 |
8,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,78 19:33 |
96,02 96,14 |
-0,37 % -0,36 |
96,29 95,70 |
602,48 Tsd. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
115,22 Tsd. | |
Waste Management US94106L1098 |
204,20 19:34 |
207,79 208,32 |
-1,98 % -4,12 |
208,26 204,00 |
801,46 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 19:33 |
8,6700 8,5600 |
-1,23 % -0,11 |
8,8500 8,4101 |
16,82 Mio. | |
Walt Disney Co US2546871060 |
92,58 19:33 |
92,37 91,85 |
+0,79 % 0,73 |
93,25 92,17 |
3,81 Mio. | |
Walmart Inc US9311421039 |
78,65 19:34 |
79,76 80,56 |
-2,38 % -1,92 |
80,26 78,61 |
11,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1100 19:34 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
9,56 Mio. | |
Wabtec Corp US9297401088 |
173,36 19:34 |
170,84 170,19 |
+1,86 % 3,17 |
174,50 170,40 |
673,13 Tsd. | |
Vulcan Materials US9291601097 |
244,43 19:33 |
243,36 242,87 |
+0,64 % 1,56 |
247,00 242,04 |
409,31 Tsd. | |
Vistra Corp US92840M1027 |
91,18 19:33 |
90,32 89,40 |
+1,99 % 1,78 |
92,41 88,89 |
3,86 Mio. | |
Visa Inc US92826C8394 |
291,89 19:33 |
290,90 290,48 |
+0,48 % 1,41 |
293,07 290,08 |
1,94 Mio. | |
Vici Properties Inc US9256521090 |
33,82 19:34 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,08 Mio. | |
Viatris Inc US92556V1061 |
11,7650 19:33 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
2,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3800 19:33 |
486,4200 489,4300 |
-1,64 % -8,05 |
487,2301 478,1800 |
481,65 Tsd. |