S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
55,02 17:44 |
53,97 53,79 |
+2,28 % 1,23 |
55,07 53,97 |
4,95 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,97 17:44 |
96,02 96,14 |
-0,18 % -0,18 |
96,28 95,70 |
210,24 Tsd. | |
|
Waters Corp US9418481035 |
329,25 17:44 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
68,09 Tsd. | |
|
Waste Management US94106L1098 |
205,75 17:44 |
207,79 208,32 |
-1,24 % -2,58 |
208,26 205,40 |
634,17 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6050 17:44 |
8,6700 8,5600 |
+0,53 % 0,05 |
8,8500 8,5900 |
9,89 Mio. | |
|
Walt Disney Co US2546871060 |
92,46 17:44 |
92,37 91,85 |
+0,66 % 0,61 |
93,25 92,25 |
2,54 Mio. | |
|
Walmart Inc US9311421039 |
79,61 17:44 |
79,76 80,56 |
-1,18 % -0,95 |
80,26 79,61 |
6,04 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:44 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
6,56 Mio. | |
|
Wabtec Corp US9297401088 |
173,79 17:44 |
170,84 170,19 |
+2,11 % 3,60 |
174,12 170,40 |
468,94 Tsd. | |
|
Vulcan Materials US9291601097 |
246,41 17:45 |
243,36 242,87 |
+1,46 % 3,54 |
247,00 242,04 |
200,01 Tsd. | |
|
Vistra Corp US92840M1027 |
91,48 17:43 |
90,32 89,40 |
+2,33 % 2,08 |
92,41 88,89 |
2,41 Mio. | |
|
Visa Inc US92826C8394 |
292,37 17:44 |
290,90 290,48 |
+0,65 % 1,89 |
293,07 290,08 |
1,37 Mio. | |
|
Vici Properties Inc US9256521090 |
33,82 17:44 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,79 |
1,12 Mio. | |
|
Viatris Inc US92556V1061 |
11,8000 17:44 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8300 11,6700 |
1,64 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,7914 17:43 |
486,4200 489,4300 |
-1,36 % -6,64 |
487,2301 478,1800 |
319,95 Tsd. |