S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,66 18:23 |
58,04 57,73 |
+3,34 % 1,93 |
59,88 57,53 |
9,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,54 18:23 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
285,66 Tsd. | |
Waters Corp US9418481035 |
313,47 18:23 |
304,26 302,93 |
+3,48 % 10,54 |
313,47 304,26 |
194,77 Tsd. | |
Waste Management US94106L1098 |
219,61 18:22 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
588,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7898 18:23 |
7,3800 7,4200 |
+4,98 % 0,37 |
7,8200 7,3800 |
16,36 Mio. | |
Walt Disney Co US2546871060 |
98,70 18:23 |
97,02 96,87 |
+1,89 % 1,83 |
98,70 96,54 |
6,34 Mio. | |
Walmart Inc US9311421039 |
70,05 18:23 |
69,82 69,61 |
+0,62 % 0,44 |
70,07 69,58 |
3,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9150 18:23 |
11,7200 11,7000 |
+1,84 % 0,22 |
11,9800 11,5700 |
7,91 Mio. | |
Wabtec Corp US9297401088 |
168,43 18:23 |
164,87 164,16 |
+2,60 % 4,27 |
168,50 164,31 |
297,98 Tsd. | |
Vulcan Materials US9291601097 |
259,19 18:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
263,58 Tsd. | |
Vistra Corp US92840M1027 |
86,32 18:22 |
86,28 86,19 |
+0,15 % 0,13 |
87,35 84,56 |
2,50 Mio. | |
Visa Inc US92826C8394 |
268,43 18:22 |
268,52 268,45 |
-0,01 % -0,03 |
270,21 267,64 |
2,25 Mio. | |
Vici Properties Inc US9256521090 |
30,01 18:22 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,91 |
1,87 Mio. | |
Viatris Inc US92556V1061 |
11,1900 18:23 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,1950 10,9350 |
1,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0000 18:22 |
493,2500 490,8500 |
-0,17 % -0,85 |
496,9300 489,0200 |
202,63 Tsd. |