S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,60 18:21 |
58,04 57,73 |
+3,23 % 1,87 |
59,88 57,53 |
9,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:20 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
282,46 Tsd. | |
Waters Corp US9418481035 |
312,54 18:20 |
304,26 302,93 |
+3,17 % 9,61 |
313,32 304,26 |
193,07 Tsd. | |
Waste Management US94106L1098 |
219,63 18:21 |
217,05 216,00 |
+1,68 % 3,63 |
219,87 216,82 |
583,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 18:21 |
7,3800 7,4200 |
+4,85 % 0,36 |
7,8200 7,3800 |
16,28 Mio. | |
Walt Disney Co US2546871060 |
98,61 18:21 |
97,02 96,87 |
+1,80 % 1,74 |
98,68 96,54 |
6,32 Mio. | |
Walmart Inc US9311421039 |
70,03 18:21 |
69,82 69,61 |
+0,60 % 0,42 |
70,07 69,58 |
3,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9000 18:21 |
11,7200 11,7000 |
+1,71 % 0,20 |
11,9800 11,5700 |
7,84 Mio. | |
Wabtec Corp US9297401088 |
168,41 18:21 |
164,87 164,16 |
+2,59 % 4,25 |
168,50 164,31 |
295,73 Tsd. | |
Vulcan Materials US9291601097 |
259,19 18:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
263,46 Tsd. | |
Vistra Corp US92840M1027 |
86,38 18:21 |
86,28 86,19 |
+0,22 % 0,19 |
87,35 84,56 |
2,49 Mio. | |
Visa Inc US92826C8394 |
268,30 18:21 |
268,52 268,45 |
-0,06 % -0,16 |
270,21 267,64 |
2,23 Mio. | |
Vici Properties Inc US9256521090 |
30,01 18:21 |
30,42 30,29 |
-0,94 % -0,29 |
30,46 29,91 |
1,87 Mio. | |
Viatris Inc US92556V1061 |
11,1800 18:21 |
11,0000 11,0000 |
+1,64 % 0,18 |
11,1950 10,9350 |
1,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5900 18:21 |
493,2500 490,8500 |
-0,26 % -1,26 |
496,9300 489,0200 |
199,70 Tsd. |