S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,32 21:57 |
58,04 57,73 |
+4,49 % 2,59 |
60,62 57,53 |
19,92 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,82 21:58 |
79,90 79,61 |
+1,52 % 1,21 |
80,83 79,63 |
840,28 Tsd. | |
Waters Corp US9418481035 |
317,23 21:57 |
304,26 302,93 |
+4,72 % 14,30 |
317,58 304,26 |
412,72 Tsd. | |
Waste Management US94106L1098 |
220,89 21:58 |
217,05 216,00 |
+2,26 % 4,89 |
220,90 216,82 |
1,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 21:58 |
7,3800 7,4200 |
+7,41 % 0,55 |
7,9700 7,3800 |
34,10 Mio. | |
Walt Disney Co US2546871060 |
98,53 21:57 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
9,29 Mio. | |
Walmart Inc US9311421039 |
69,97 21:57 |
69,82 69,61 |
+0,51 % 0,36 |
70,24 69,58 |
7,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7333 21:57 |
11,7200 11,7000 |
+0,28 % 0,03 |
11,9800 11,5650 |
20,73 Mio. | |
Wabtec Corp US9297401088 |
168,66 21:58 |
164,87 164,16 |
+2,74 % 4,50 |
168,92 164,31 |
897,31 Tsd. | |
Vulcan Materials US9291601097 |
263,22 21:58 |
255,07 253,90 |
+3,67 % 9,32 |
263,33 254,61 |
643,48 Tsd. | |
Vistra Corp US92840M1027 |
85,99 21:58 |
86,28 86,19 |
-0,23 % -0,20 |
87,35 84,56 |
4,23 Mio. | |
Visa Inc US92826C8394 |
269,46 21:58 |
268,52 268,45 |
+0,37 % 1,01 |
270,21 267,37 |
4,86 Mio. | |
Vici Properties Inc US9256521090 |
30,25 21:58 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 29,88 |
5,45 Mio. | |
Viatris Inc US92556V1061 |
11,4050 21:57 |
11,0000 11,0000 |
+3,68 % 0,41 |
11,4250 10,9350 |
4,75 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0200 21:58 |
493,2500 490,8500 |
-0,37 % -1,83 |
496,9300 488,0912 |
489,73 Tsd. |