S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,92 18:44 |
53,97 53,79 |
+2,10 % 1,13 |
55,07 53,97 |
6,84 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,10 18:44 |
96,02 96,14 |
-0,04 % -0,04 |
96,29 95,70 |
519,35 Tsd. | |
Waters Corp US9418481035 |
327,73 18:41 |
330,65 328,65 |
-0,28 % -0,92 |
331,33 325,33 |
93,41 Tsd. | |
Waste Management US94106L1098 |
205,06 18:43 |
207,79 208,32 |
-1,56 % -3,26 |
208,26 205,06 |
708,40 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5299 18:44 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,76 Mio. | |
Walt Disney Co US2546871060 |
92,32 18:44 |
92,37 91,85 |
+0,51 % 0,47 |
93,25 92,17 |
3,09 Mio. | |
Walmart Inc US9311421039 |
78,93 18:44 |
79,76 80,56 |
-2,03 % -1,64 |
80,26 78,66 |
9,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2550 18:43 |
9,0600 9,0200 |
+2,61 % 0,24 |
9,3200 9,0300 |
8,22 Mio. | |
Wabtec Corp US9297401088 |
173,68 18:43 |
170,84 170,19 |
+2,05 % 3,49 |
174,50 170,40 |
609,54 Tsd. | |
Vulcan Materials US9291601097 |
244,98 18:43 |
243,36 242,87 |
+0,87 % 2,11 |
247,00 242,04 |
333,55 Tsd. | |
Vistra Corp US92840M1027 |
90,99 18:44 |
90,32 89,40 |
+1,78 % 1,59 |
92,41 88,89 |
3,30 Mio. | |
Visa Inc US92826C8394 |
292,32 18:44 |
290,90 290,48 |
+0,63 % 1,84 |
293,07 290,08 |
1,68 Mio. | |
Vici Properties Inc US9256521090 |
33,87 18:44 |
34,10 34,04 |
-0,51 % -0,18 |
34,17 33,77 |
1,65 Mio. | |
Viatris Inc US92556V1061 |
11,7850 18:44 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
2,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,6550 18:43 |
486,4200 489,4300 |
-1,79 % -8,78 |
487,2301 478,1800 |
419,55 Tsd. |