S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,13 16:40 |
58,04 57,73 |
+2,43 % 1,40 |
59,19 57,53 |
3,99 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,23 16:40 |
79,90 79,61 |
+0,77 % 0,62 |
80,62 79,63 |
139,89 Tsd. | |
Waters Corp US9418481035 |
307,04 16:40 |
304,26 302,93 |
+1,36 % 4,11 |
308,11 304,26 |
39,38 Tsd. | |
Waste Management US94106L1098 |
219,42 16:39 |
217,05 216,00 |
+1,58 % 3,42 |
219,83 216,82 |
263,66 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7048 16:40 |
7,3800 7,4200 |
+3,84 % 0,28 |
7,8000 7,3800 |
10,14 Mio. | |
Walt Disney Co US2546871060 |
98,15 16:40 |
97,02 96,87 |
+1,32 % 1,28 |
98,25 96,54 |
3,85 Mio. | |
Walmart Inc US9311421039 |
69,94 16:39 |
69,82 69,61 |
+0,47 % 0,33 |
70,06 69,58 |
1,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8899 16:39 |
11,7200 11,7000 |
+1,62 % 0,19 |
11,9100 11,5700 |
3,19 Mio. | |
Wabtec Corp US9297401088 |
167,22 16:40 |
164,87 164,16 |
+1,86 % 3,06 |
167,22 164,31 |
99,21 Tsd. | |
Vulcan Materials US9291601097 |
257,86 16:39 |
255,07 253,90 |
+1,56 % 3,96 |
258,14 254,61 |
141,96 Tsd. | |
Vistra Corp US92840M1027 |
85,76 16:40 |
86,28 86,19 |
-0,50 % -0,43 |
86,83 84,56 |
1,56 Mio. | |
Visa Inc US92826C8394 |
269,96 16:40 |
268,52 268,45 |
+0,56 % 1,51 |
270,16 267,64 |
1,14 Mio. | |
Vici Properties Inc US9256521090 |
30,03 16:40 |
30,42 30,29 |
-0,87 % -0,27 |
30,46 29,96 |
832,88 Tsd. | |
Viatris Inc US92556V1061 |
11,0899 16:40 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,1464 10,9350 |
469,08 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,4100 16:40 |
493,2500 490,8500 |
+1,13 % 5,56 |
496,4900 492,1350 |
86,02 Tsd. |