S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,05 15:42 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
1,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,15 15:42 |
89,02 89,64 |
-0,55 % -0,49 |
89,60 88,99 |
103,30 Tsd. | |
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,65 Tsd. | |
Waste Management US94106L1098 |
206,59 15:42 |
206,91 206,35 |
+0,11 % 0,24 |
207,25 206,45 |
41,85 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0901 15:42 |
7,0200 6,9600 |
+1,87 % 0,13 |
7,1000 7,0000 |
1,43 Mio. | |
Walt Disney Co US2546871060 |
87,61 15:42 |
87,25 86,30 |
+1,51 % 1,31 |
87,67 87,21 |
1,11 Mio. | |
Walmart Inc US9311421039 |
73,35 15:43 |
74,12 68,66 |
+6,82 % 4,69 |
74,44 73,05 |
12,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 15:43 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
926,69 Tsd. | |
Wabtec Corp US9297401088 |
157,66 15:43 |
157,99 156,08 |
+1,01 % 1,58 |
158,80 157,55 |
16,33 Tsd. | |
Vulcan Materials US9291601097 |
244,77 15:42 |
245,87 242,50 |
+0,94 % 2,27 |
246,05 244,60 |
13,55 Tsd. | |
Vistra Corp US92840M1027 |
79,60 15:42 |
79,55 79,25 |
+0,44 % 0,35 |
79,86 78,75 |
236,91 Tsd. | |
Visa Inc US92826C8394 |
263,62 15:43 |
262,84 261,14 |
+0,95 % 2,48 |
265,18 262,84 |
406,85 Tsd. | |
Vici Properties Inc US9256521090 |
31,66 15:42 |
31,72 31,61 |
+0,16 % 0,05 |
31,79 31,57 |
123,04 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 15:42 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,5900 11,4400 |
162,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0000 15:42 |
471,4400 471,4400 |
+0,33 % 1,56 |
473,1100 468,6598 |
68,55 Tsd. |