S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,66 16:16 |
58,04 57,73 |
+1,61 % 0,93 |
58,66 57,53 |
2,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 16:16 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
99,33 Tsd. | |
Waters Corp US9418481035 |
306,11 16:15 |
304,26 302,93 |
+1,05 % 3,18 |
308,11 304,26 |
19,36 Tsd. | |
Waste Management US94106L1098 |
219,56 16:15 |
217,05 216,00 |
+1,65 % 3,56 |
219,79 216,82 |
200,34 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 16:15 |
7,3800 7,4200 |
+3,71 % 0,28 |
7,7000 7,3800 |
6,08 Mio. | |
Walt Disney Co US2546871060 |
97,75 16:16 |
97,02 96,87 |
+0,91 % 0,88 |
97,75 96,54 |
2,81 Mio. | |
Walmart Inc US9311421039 |
69,98 16:15 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
1,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7800 16:15 |
11,7200 11,7000 |
+0,68 % 0,08 |
11,8800 11,5700 |
2,19 Mio. | |
Wabtec Corp US9297401088 |
167,04 16:15 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
64,91 Tsd. | |
Vulcan Materials US9291601097 |
257,06 16:14 |
255,07 253,90 |
+1,25 % 3,16 |
257,65 254,61 |
76,95 Tsd. | |
Vistra Corp US92840M1027 |
85,45 16:16 |
86,28 86,19 |
-0,86 % -0,74 |
86,83 84,56 |
1,17 Mio. | |
Visa Inc US92826C8394 |
269,56 16:16 |
268,52 268,45 |
+0,41 % 1,11 |
270,16 267,64 |
808,05 Tsd. | |
Vici Properties Inc US9256521090 |
30,21 16:16 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
536,33 Tsd. | |
Viatris Inc US92556V1061 |
11,1250 16:15 |
11,0000 11,0000 |
+1,14 % 0,13 |
11,1464 10,9350 |
316,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,6100 16:16 |
493,2500 490,8500 |
+0,77 % 3,76 |
495,7779 492,1350 |
58,06 Tsd. |