S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 20:59 |
53,97 53,79 |
+1,62 % 0,87 |
55,07 53,97 |
10,01 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,71 20:59 |
96,02 96,14 |
-0,45 % -0,44 |
96,29 95,66 |
931,03 Tsd. | |
Waters Corp US9418481035 |
327,42 20:55 |
330,65 328,65 |
-0,37 % -1,23 |
331,33 325,02 |
143,47 Tsd. | |
Waste Management US94106L1098 |
204,21 21:00 |
207,79 208,32 |
-1,98 % -4,12 |
208,26 203,82 |
951,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 20:59 |
8,6700 8,5600 |
-1,34 % -0,12 |
8,8500 8,3900 |
20,40 Mio. | |
Walt Disney Co US2546871060 |
92,69 20:59 |
92,37 91,85 |
+0,91 % 0,84 |
93,25 92,17 |
4,88 Mio. | |
Walmart Inc US9311421039 |
78,61 20:59 |
79,76 80,56 |
-2,41 % -1,95 |
80,26 78,26 |
14,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:00 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,26 Mio. | |
Wabtec Corp US9297401088 |
172,83 21:00 |
170,84 170,19 |
+1,55 % 2,64 |
174,50 170,40 |
818,33 Tsd. | |
Vulcan Materials US9291601097 |
244,81 20:59 |
243,36 242,87 |
+0,80 % 1,94 |
247,00 242,04 |
507,42 Tsd. | |
Vistra Corp US92840M1027 |
91,31 21:00 |
90,32 89,40 |
+2,14 % 1,91 |
92,41 88,89 |
4,36 Mio. | |
Visa Inc US92826C8394 |
291,71 20:59 |
290,90 290,48 |
+0,42 % 1,23 |
293,07 290,08 |
2,48 Mio. | |
Vici Properties Inc US9256521090 |
33,76 20:59 |
34,10 34,04 |
-0,84 % -0,29 |
34,17 33,75 |
2,49 Mio. | |
Viatris Inc US92556V1061 |
11,7750 20:59 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
3,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,4900 20:59 |
486,4200 489,4300 |
-2,44 % -11,94 |
487,2301 477,3800 |
728,34 Tsd. |