S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,82 18:02 |
53,97 53,79 |
+1,91 % 1,03 |
55,07 53,97 |
5,53 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,94 18:03 |
96,02 96,14 |
-0,21 % -0,20 |
96,28 95,70 |
243,34 Tsd. | |
Waters Corp US9418481035 |
329,25 17:59 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
70,98 Tsd. | |
Waste Management US94106L1098 |
205,52 18:02 |
207,79 208,32 |
-1,34 % -2,80 |
208,26 205,39 |
655,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 18:02 |
8,6700 8,5600 |
-0,29 % -0,03 |
8,8500 8,5300 |
11,09 Mio. | |
Walt Disney Co US2546871060 |
92,54 18:02 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,67 Mio. | |
Walmart Inc US9311421039 |
79,35 18:03 |
79,76 80,56 |
-1,51 % -1,22 |
80,26 79,28 |
7,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2050 18:02 |
9,0600 9,0200 |
+2,05 % 0,19 |
9,3200 9,0300 |
7,03 Mio. | |
Wabtec Corp US9297401088 |
173,76 18:01 |
170,84 170,19 |
+2,09 % 3,57 |
174,12 170,40 |
512,88 Tsd. | |
Vulcan Materials US9291601097 |
246,21 18:03 |
243,36 242,87 |
+1,38 % 3,34 |
247,00 242,04 |
215,50 Tsd. | |
Vistra Corp US92840M1027 |
91,23 18:03 |
90,32 89,40 |
+2,05 % 1,83 |
92,41 88,89 |
2,69 Mio. | |
Visa Inc US92826C8394 |
292,46 18:02 |
290,90 290,48 |
+0,68 % 1,98 |
293,07 290,08 |
1,46 Mio. | |
Vici Properties Inc US9256521090 |
33,85 18:02 |
34,10 34,04 |
-0,57 % -0,20 |
34,17 33,77 |
1,36 Mio. | |
Viatris Inc US92556V1061 |
11,7450 18:03 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
1,85 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0950 18:03 |
486,4200 489,4300 |
-1,70 % -8,34 |
487,2301 478,1800 |
352,82 Tsd. |