S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,49 18:29 |
58,04 57,73 |
+3,05 % 1,76 |
59,88 57,53 |
9,38 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 18:28 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
291,29 Tsd. | |
Waters Corp US9418481035 |
313,70 18:28 |
304,26 302,93 |
+3,56 % 10,77 |
314,09 304,26 |
217,13 Tsd. | |
Waste Management US94106L1098 |
219,61 18:30 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
607,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7957 18:29 |
7,3800 7,4200 |
+5,06 % 0,38 |
7,8200 7,3800 |
16,84 Mio. | |
Walt Disney Co US2546871060 |
98,34 18:29 |
97,02 96,87 |
+1,52 % 1,47 |
98,72 96,54 |
6,41 Mio. | |
Walmart Inc US9311421039 |
70,06 18:29 |
69,82 69,61 |
+0,64 % 0,45 |
70,07 69,58 |
3,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8911 18:29 |
11,7200 11,7000 |
+1,63 % 0,19 |
11,9800 11,5700 |
8,49 Mio. | |
Wabtec Corp US9297401088 |
168,46 18:28 |
164,87 164,16 |
+2,62 % 4,30 |
168,60 164,31 |
318,93 Tsd. | |
Vulcan Materials US9291601097 |
259,42 18:29 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
268,00 Tsd. | |
Vistra Corp US92840M1027 |
86,21 18:30 |
86,28 86,19 |
+0,02 % 0,02 |
87,35 84,56 |
2,54 Mio. | |
Visa Inc US92826C8394 |
268,23 18:30 |
268,52 268,45 |
-0,08 % -0,22 |
270,21 267,64 |
2,31 Mio. | |
Vici Properties Inc US9256521090 |
29,99 18:29 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
1,89 Mio. | |
Viatris Inc US92556V1061 |
11,1900 18:29 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2000 10,9350 |
1,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1000 18:30 |
493,2500 490,8500 |
-0,15 % -0,75 |
496,9300 489,0200 |
211,37 Tsd. |