S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,85 16:34 |
53,97 53,79 |
+1,97 % 1,06 |
54,95 53,97 |
3,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,92 16:35 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,70 |
109,83 Tsd. | |
Waters Corp US9418481035 |
330,19 16:34 |
330,65 328,65 |
+0,47 % 1,54 |
331,33 325,33 |
36,61 Tsd. | |
Waste Management US94106L1098 |
206,18 16:34 |
207,79 208,32 |
-1,03 % -2,14 |
208,26 205,40 |
504,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7901 16:34 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8500 8,5900 |
4,20 Mio. | |
Walt Disney Co US2546871060 |
93,07 16:34 |
92,37 91,85 |
+1,33 % 1,22 |
93,25 92,25 |
1,61 Mio. | |
Walmart Inc US9311421039 |
79,92 16:36 |
79,76 80,56 |
-0,80 % -0,64 |
80,26 79,61 |
3,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2921 16:35 |
9,0600 9,0200 |
+3,02 % 0,27 |
9,3000 9,0300 |
4,60 Mio. | |
Wabtec Corp US9297401088 |
172,65 16:34 |
170,84 170,19 |
+1,44 % 2,46 |
173,16 170,40 |
307,59 Tsd. | |
Vulcan Materials US9291601097 |
245,64 16:33 |
243,36 242,87 |
+1,14 % 2,77 |
246,83 242,04 |
136,77 Tsd. | |
Vistra Corp US92840M1027 |
91,00 16:35 |
90,32 89,40 |
+1,79 % 1,60 |
91,77 88,89 |
1,24 Mio. | |
Visa Inc US92826C8394 |
292,54 16:34 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
855,11 Tsd. | |
Vici Properties Inc US9256521090 |
33,95 16:35 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,90 |
574,26 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 16:35 |
11,7800 11,8100 |
-0,17 % -0,02 |
11,8200 11,6700 |
1,05 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,1421 16:35 |
486,4200 489,4300 |
-1,28 % -6,29 |
487,2301 478,1800 |
215,02 Tsd. |