S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,41 21:52 |
53,97 53,79 |
+1,15 % 0,62 |
55,07 53,97 |
12,05 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,40 21:52 |
96,02 96,14 |
-0,77 % -0,75 |
96,29 95,35 |
1,30 Mio. | |
Waters Corp US9418481035 |
328,70 21:52 |
330,65 328,65 |
+0,02 % 0,05 |
331,33 325,02 |
171,50 Tsd. | |
Waste Management US94106L1098 |
203,49 21:52 |
207,79 208,32 |
-2,32 % -4,83 |
208,26 203,20 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4301 21:52 |
8,6700 8,5600 |
-1,52 % -0,13 |
8,8500 8,3600 |
24,33 Mio. | |
Walt Disney Co US2546871060 |
92,79 21:52 |
92,37 91,85 |
+1,02 % 0,94 |
93,25 92,17 |
6,00 Mio. | |
Walmart Inc US9311421039 |
78,72 21:52 |
79,76 80,56 |
-2,28 % -1,84 |
80,26 78,26 |
16,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 21:52 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
13,30 Mio. | |
Wabtec Corp US9297401088 |
173,69 21:52 |
170,84 170,19 |
+2,05 % 3,50 |
174,50 170,40 |
975,75 Tsd. | |
Vulcan Materials US9291601097 |
245,07 21:52 |
243,36 242,87 |
+0,91 % 2,20 |
247,00 242,04 |
576,95 Tsd. | |
Vistra Corp US92840M1027 |
91,23 21:51 |
90,32 89,40 |
+2,05 % 1,83 |
92,41 88,89 |
4,96 Mio. | |
Visa Inc US92826C8394 |
291,27 21:52 |
290,90 290,48 |
+0,27 % 0,79 |
293,07 290,08 |
3,00 Mio. | |
Vici Properties Inc US9256521090 |
33,66 21:52 |
34,10 34,04 |
-1,13 % -0,39 |
34,17 33,59 |
3,23 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:52 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,7500 21:52 |
486,4200 489,4300 |
-1,98 % -9,68 |
487,2301 477,1700 |
927,85 Tsd. |