S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,65 16:12 |
58,04 57,73 |
+1,58 % 0,92 |
58,66 57,53 |
2,16 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,46 16:12 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
93,35 Tsd. | |
Waters Corp US9418481035 |
306,58 16:11 |
304,26 302,93 |
+1,20 % 3,65 |
308,11 304,26 |
16,39 Tsd. | |
Waste Management US94106L1098 |
219,60 16:12 |
217,05 216,00 |
+1,66 % 3,60 |
219,79 216,82 |
191,36 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 16:12 |
7,3800 7,4200 |
+3,50 % 0,26 |
7,6900 7,3800 |
5,67 Mio. | |
Walt Disney Co US2546871060 |
97,50 16:13 |
97,02 96,87 |
+0,65 % 0,63 |
97,51 96,54 |
2,59 Mio. | |
Walmart Inc US9311421039 |
70,04 16:12 |
69,82 69,61 |
+0,62 % 0,43 |
70,04 69,58 |
1,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7950 16:12 |
11,7200 11,7000 |
+0,81 % 0,10 |
11,8800 11,5700 |
2,08 Mio. | |
Wabtec Corp US9297401088 |
167,13 16:12 |
164,87 164,16 |
+1,81 % 2,97 |
167,22 164,31 |
59,87 Tsd. | |
Vulcan Materials US9291601097 |
257,38 16:12 |
255,07 253,90 |
+1,37 % 3,48 |
257,65 254,61 |
70,81 Tsd. | |
Vistra Corp US92840M1027 |
84,86 16:12 |
86,28 86,19 |
-1,54 % -1,33 |
86,83 84,56 |
1,09 Mio. | |
Visa Inc US92826C8394 |
269,92 16:11 |
268,52 268,45 |
+0,55 % 1,47 |
270,16 267,64 |
754,51 Tsd. | |
Vici Properties Inc US9256521090 |
30,16 16:13 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 30,07 |
513,34 Tsd. | |
Viatris Inc US92556V1061 |
11,1150 16:12 |
11,0000 11,0000 |
+1,05 % 0,12 |
11,1464 10,9350 |
304,74 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0200 16:12 |
493,2500 490,8500 |
+0,85 % 4,17 |
495,7779 492,1350 |
56,41 Tsd. |