S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,89 17:56 |
53,97 53,79 |
+2,04 % 1,10 |
55,07 53,97 |
5,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,99 17:57 |
96,02 96,14 |
-0,16 % -0,15 |
96,28 95,70 |
233,33 Tsd. | |
Waters Corp US9418481035 |
329,14 17:56 |
330,65 328,65 |
+0,15 % 0,49 |
331,33 325,33 |
70,47 Tsd. | |
Waste Management US94106L1098 |
205,56 17:56 |
207,79 208,32 |
-1,32 % -2,76 |
208,26 205,39 |
650,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 17:56 |
8,6700 8,5600 |
+0,18 % 0,02 |
8,8500 8,5500 |
10,68 Mio. | |
Walt Disney Co US2546871060 |
92,56 17:57 |
92,37 91,85 |
+0,77 % 0,71 |
93,25 92,25 |
2,64 Mio. | |
Walmart Inc US9311421039 |
79,42 17:57 |
79,76 80,56 |
-1,42 % -1,14 |
80,26 79,41 |
6,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 17:56 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,3200 9,0300 |
6,94 Mio. | |
Wabtec Corp US9297401088 |
173,82 17:56 |
170,84 170,19 |
+2,13 % 3,63 |
174,12 170,40 |
508,37 Tsd. | |
Vulcan Materials US9291601097 |
246,51 17:57 |
243,36 242,87 |
+1,50 % 3,64 |
247,00 242,04 |
209,55 Tsd. | |
Vistra Corp US92840M1027 |
91,06 17:57 |
90,32 89,40 |
+1,86 % 1,66 |
92,41 88,89 |
2,61 Mio. | |
Visa Inc US92826C8394 |
292,37 17:56 |
290,90 290,48 |
+0,65 % 1,89 |
293,07 290,08 |
1,43 Mio. | |
Vici Properties Inc US9256521090 |
33,81 17:56 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,77 |
1,24 Mio. | |
Viatris Inc US92556V1061 |
11,7650 17:57 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
1,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0300 17:57 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
336,84 Tsd. |