S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,51 15:49 |
53,97 53,79 |
+1,34 % 0,72 |
54,57 53,97 |
1,32 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,93 15:49 |
96,02 96,14 |
-0,22 % -0,21 |
96,28 95,86 |
36,37 Tsd. | |
Waters Corp US9418481035 |
326,79 15:48 |
330,65 328,65 |
-0,57 % -1,86 |
330,65 326,35 |
4,26 Tsd. | |
Waste Management US94106L1098 |
206,46 15:49 |
207,79 208,32 |
-0,89 % -1,86 |
208,26 206,04 |
311,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7900 15:49 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8000 8,5900 |
1,53 Mio. | |
Walt Disney Co US2546871060 |
93,02 15:49 |
92,37 91,85 |
+1,27 % 1,17 |
93,04 92,25 |
682,91 Tsd. | |
Walmart Inc US9311421039 |
80,08 15:49 |
79,76 80,56 |
-0,60 % -0,48 |
80,15 79,61 |
1,83 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 15:49 |
9,0600 9,0200 |
+2,38 % 0,22 |
9,2500 9,0300 |
2,21 Mio. | |
Wabtec Corp US9297401088 |
171,54 15:49 |
170,84 170,19 |
+0,79 % 1,35 |
172,75 170,40 |
184,32 Tsd. | |
Vulcan Materials US9291601097 |
242,96 15:49 |
243,36 242,87 |
+0,04 % 0,09 |
244,77 242,04 |
46,07 Tsd. | |
Vistra Corp US92840M1027 |
89,29 15:50 |
90,32 89,40 |
-0,12 % -0,11 |
91,77 88,97 |
614,39 Tsd. | |
Visa Inc US92826C8394 |
292,29 15:49 |
290,90 290,48 |
+0,62 % 1,81 |
292,80 290,08 |
334,28 Tsd. | |
Vici Properties Inc US9256521090 |
34,03 15:50 |
34,10 34,04 |
-0,04 % -0,02 |
34,17 34,01 |
221,36 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 15:49 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8000 11,7200 |
252,43 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3300 15:49 |
486,4200 489,4300 |
-1,65 % -8,10 |
487,2301 478,1800 |
90,44 Tsd. |