S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,04 16:49 |
58,04 57,73 |
+2,27 % 1,31 |
59,19 57,53 |
4,52 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,14 16:49 |
79,90 79,61 |
+0,67 % 0,53 |
80,62 79,63 |
151,31 Tsd. | |
Waters Corp US9418481035 |
306,75 16:47 |
304,26 302,93 |
+1,26 % 3,82 |
308,11 304,26 |
43,43 Tsd. | |
Waste Management US94106L1098 |
219,53 16:48 |
217,05 216,00 |
+1,63 % 3,53 |
219,83 216,82 |
299,34 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 16:49 |
7,3800 7,4200 |
+3,98 % 0,30 |
7,8000 7,3800 |
10,92 Mio. | |
Walt Disney Co US2546871060 |
98,28 16:49 |
97,02 96,87 |
+1,46 % 1,41 |
98,29 96,54 |
4,23 Mio. | |
Walmart Inc US9311421039 |
69,92 16:48 |
69,82 69,61 |
+0,44 % 0,31 |
70,06 69,58 |
1,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8150 16:49 |
11,7200 11,7000 |
+0,98 % 0,12 |
11,9100 11,5700 |
3,65 Mio. | |
Wabtec Corp US9297401088 |
167,40 16:48 |
164,87 164,16 |
+1,97 % 3,24 |
167,50 164,31 |
112,08 Tsd. | |
Vulcan Materials US9291601097 |
258,92 16:48 |
255,07 253,90 |
+1,98 % 5,02 |
258,92 254,61 |
152,59 Tsd. | |
Vistra Corp US92840M1027 |
85,54 16:49 |
86,28 86,19 |
-0,76 % -0,65 |
86,83 84,56 |
1,69 Mio. | |
Visa Inc US92826C8394 |
269,73 16:49 |
268,52 268,45 |
+0,48 % 1,28 |
270,21 267,64 |
1,24 Mio. | |
Vici Properties Inc US9256521090 |
29,92 16:49 |
30,42 30,29 |
-1,22 % -0,37 |
30,46 29,91 |
947,46 Tsd. | |
Viatris Inc US92556V1061 |
11,0500 16:49 |
11,0000 11,0000 |
+0,45 % 0,05 |
11,1464 10,9350 |
533,92 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,3400 16:49 |
493,2500 490,8500 |
+1,12 % 5,49 |
496,9300 492,1350 |
106,94 Tsd. |