S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,87 16:31 |
53,97 53,79 |
+2,00 % 1,08 |
54,95 53,97 |
2,95 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,98 16:32 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
106,35 Tsd. | |
|
Waters Corp US9418481035 |
330,58 16:29 |
330,65 328,65 |
+0,59 % 1,93 |
331,33 325,33 |
35,40 Tsd. | |
|
Waste Management US94106L1098 |
206,40 16:31 |
207,79 208,32 |
-0,92 % -1,92 |
208,26 205,40 |
497,33 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8100 16:31 |
8,6700 8,5600 |
+2,92 % 0,25 |
8,8500 8,5900 |
4,01 Mio. | |
|
Walt Disney Co US2546871060 |
93,20 16:31 |
92,37 91,85 |
+1,47 % 1,35 |
93,25 92,25 |
1,54 Mio. | |
|
Walmart Inc US9311421039 |
80,10 16:31 |
79,76 80,56 |
-0,57 % -0,46 |
80,26 79,61 |
3,15 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2800 16:31 |
9,0600 9,0200 |
+2,88 % 0,26 |
9,3000 9,0300 |
4,46 Mio. | |
|
Wabtec Corp US9297401088 |
172,78 16:32 |
170,84 170,19 |
+1,52 % 2,59 |
173,16 170,40 |
300,95 Tsd. | |
|
Vulcan Materials US9291601097 |
245,85 16:32 |
243,36 242,87 |
+1,22 % 2,98 |
246,83 242,04 |
134,94 Tsd. | |
|
Vistra Corp US92840M1027 |
91,10 16:32 |
90,32 89,40 |
+1,90 % 1,70 |
91,77 88,89 |
1,19 Mio. | |
|
Visa Inc US92826C8394 |
292,36 16:31 |
290,90 290,48 |
+0,65 % 1,88 |
292,80 290,08 |
766,65 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,98 16:31 |
34,10 34,04 |
-0,19 % -0,07 |
34,17 33,90 |
543,19 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7800 16:32 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8200 11,6700 |
1,02 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,3400 16:31 |
486,4200 489,4300 |
-1,24 % -6,09 |
487,2301 478,1800 |
204,74 Tsd. |