S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,52 21:26 |
53,97 53,79 |
+1,35 % 0,73 |
55,07 53,97 |
11,01 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,39 21:27 |
96,02 96,14 |
-0,78 % -0,75 |
96,29 95,36 |
1,02 Mio. | |
Waters Corp US9418481035 |
327,47 21:26 |
330,65 328,65 |
-0,36 % -1,18 |
331,33 325,02 |
151,57 Tsd. | |
Waste Management US94106L1098 |
203,68 21:26 |
207,79 208,32 |
-2,23 % -4,64 |
208,26 203,40 |
993,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 21:27 |
8,6700 8,5600 |
-2,16 % -0,19 |
8,8500 8,3600 |
21,88 Mio. | |
Walt Disney Co US2546871060 |
92,85 21:26 |
92,37 91,85 |
+1,08 % 1,00 |
93,25 92,17 |
5,30 Mio. | |
Walmart Inc US9311421039 |
78,54 21:26 |
79,76 80,56 |
-2,51 % -2,02 |
80,26 78,26 |
15,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 21:26 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
12,02 Mio. | |
Wabtec Corp US9297401088 |
172,79 21:26 |
170,84 170,19 |
+1,53 % 2,60 |
174,50 170,40 |
847,28 Tsd. | |
Vulcan Materials US9291601097 |
244,49 21:25 |
243,36 242,87 |
+0,67 % 1,62 |
247,00 242,04 |
529,89 Tsd. | |
Vistra Corp US92840M1027 |
90,79 21:25 |
90,32 89,40 |
+1,55 % 1,39 |
92,41 88,89 |
4,56 Mio. | |
Visa Inc US92826C8394 |
291,72 21:27 |
290,90 290,48 |
+0,43 % 1,24 |
293,07 290,08 |
2,68 Mio. | |
Vici Properties Inc US9256521090 |
33,66 21:26 |
34,10 34,04 |
-1,13 % -0,39 |
34,17 33,59 |
2,74 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:27 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,18 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,1200 21:25 |
486,4200 489,4300 |
-2,11 % -10,31 |
487,2301 477,1700 |
817,07 Tsd. |