S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,25 17:41 |
58,04 57,73 |
+2,62 % 1,52 |
59,44 57,53 |
7,66 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,40 17:41 |
79,90 79,61 |
+0,99 % 0,79 |
80,62 79,63 |
232,29 Tsd. | |
Waters Corp US9418481035 |
309,82 17:41 |
304,26 302,93 |
+2,27 % 6,89 |
309,82 304,26 |
161,96 Tsd. | |
Waste Management US94106L1098 |
219,61 17:41 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
438,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7350 17:42 |
7,3800 7,4200 |
+4,25 % 0,32 |
7,8000 7,3800 |
13,84 Mio. | |
Walt Disney Co US2546871060 |
97,85 17:41 |
97,02 96,87 |
+1,01 % 0,98 |
98,52 96,54 |
5,53 Mio. | |
Walmart Inc US9311421039 |
69,99 17:41 |
69,82 69,61 |
+0,54 % 0,38 |
70,06 69,58 |
2,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9180 17:41 |
11,7200 11,7000 |
+1,86 % 0,22 |
11,9500 11,5700 |
5,81 Mio. | |
Wabtec Corp US9297401088 |
167,76 17:41 |
164,87 164,16 |
+2,19 % 3,60 |
168,50 164,31 |
218,75 Tsd. | |
Vulcan Materials US9291601097 |
259,19 17:41 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
223,48 Tsd. | |
Vistra Corp US92840M1027 |
86,03 17:41 |
86,28 86,19 |
-0,18 % -0,16 |
86,83 84,56 |
2,14 Mio. | |
Visa Inc US92826C8394 |
268,14 17:41 |
268,52 268,45 |
-0,12 % -0,31 |
270,21 267,64 |
1,88 Mio. | |
Vici Properties Inc US9256521090 |
29,99 17:41 |
30,42 30,29 |
-1,01 % -0,31 |
30,46 29,91 |
1,41 Mio. | |
Viatris Inc US92556V1061 |
11,1050 17:41 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
921,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4800 17:40 |
493,2500 490,8500 |
+0,54 % 2,63 |
496,9300 492,1350 |
156,44 Tsd. |