S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,77 20:03 |
58,04 57,73 |
+3,53 % 2,04 |
59,88 57,53 |
11,76 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,49 20:03 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
443,59 Tsd. | |
Waters Corp US9418481035 |
314,60 20:03 |
304,26 302,93 |
+3,85 % 11,67 |
315,05 304,26 |
286,24 Tsd. | |
Waste Management US94106L1098 |
219,73 20:03 |
217,05 216,00 |
+1,73 % 3,73 |
220,76 216,82 |
864,08 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 20:03 |
7,3800 7,4200 |
+6,33 % 0,47 |
7,9200 7,3800 |
23,56 Mio. | |
Walt Disney Co US2546871060 |
98,47 20:03 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
7,31 Mio. | |
Walmart Inc US9311421039 |
70,19 20:03 |
69,82 69,61 |
+0,83 % 0,58 |
70,23 69,58 |
4,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6650 20:02 |
11,7200 11,7000 |
-0,30 % -0,04 |
11,9800 11,5700 |
12,56 Mio. | |
Wabtec Corp US9297401088 |
168,45 20:03 |
164,87 164,16 |
+2,61 % 4,29 |
168,92 164,31 |
456,01 Tsd. | |
Vulcan Materials US9291601097 |
261,60 20:03 |
255,07 253,90 |
+3,03 % 7,70 |
261,73 254,61 |
369,47 Tsd. | |
Vistra Corp US92840M1027 |
86,39 20:03 |
86,28 86,19 |
+0,23 % 0,20 |
87,35 84,56 |
3,00 Mio. | |
Visa Inc US92826C8394 |
268,31 20:03 |
268,52 268,45 |
-0,05 % -0,14 |
270,21 267,37 |
3,22 Mio. | |
Vici Properties Inc US9256521090 |
30,06 20:02 |
30,42 30,29 |
-0,78 % -0,24 |
30,46 29,88 |
2,85 Mio. | |
Viatris Inc US92556V1061 |
11,2300 20:03 |
11,0000 11,0000 |
+2,09 % 0,23 |
11,2400 10,9350 |
1,90 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4950 20:02 |
493,2500 490,8500 |
-0,28 % -1,36 |
496,9300 488,2600 |
291,97 Tsd. |