S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,25 21:31 |
58,04 57,73 |
+4,36 % 2,52 |
60,42 57,53 |
16,54 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,55 21:31 |
79,90 79,61 |
+1,18 % 0,94 |
80,62 79,63 |
630,82 Tsd. | |
Waters Corp US9418481035 |
316,43 21:31 |
304,26 302,93 |
+4,46 % 13,50 |
316,53 304,26 |
347,10 Tsd. | |
Waste Management US94106L1098 |
220,24 21:31 |
217,05 216,00 |
+1,96 % 4,24 |
220,76 216,82 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 21:31 |
7,3800 7,4200 |
+6,81 % 0,51 |
7,9350 7,3800 |
29,23 Mio. | |
Walt Disney Co US2546871060 |
98,53 21:32 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,57 Mio. | |
Walmart Inc US9311421039 |
70,11 21:32 |
69,82 69,61 |
+0,72 % 0,50 |
70,24 69,58 |
6,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:32 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
17,55 Mio. | |
Wabtec Corp US9297401088 |
168,10 21:31 |
164,87 164,16 |
+2,40 % 3,94 |
168,92 164,31 |
684,89 Tsd. | |
Vulcan Materials US9291601097 |
262,68 21:30 |
255,07 253,90 |
+3,46 % 8,78 |
262,77 254,61 |
494,55 Tsd. | |
Vistra Corp US92840M1027 |
85,90 21:31 |
86,28 86,19 |
-0,34 % -0,29 |
87,35 84,56 |
3,68 Mio. | |
Visa Inc US92826C8394 |
269,21 21:31 |
268,52 268,45 |
+0,28 % 0,76 |
270,21 267,37 |
4,18 Mio. | |
Vici Properties Inc US9256521090 |
30,16 21:31 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 29,88 |
4,37 Mio. | |
Viatris Inc US92556V1061 |
11,3200 21:32 |
11,0000 11,0000 |
+2,91 % 0,32 |
11,3200 10,9350 |
2,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2800 21:30 |
493,2500 490,8500 |
-0,32 % -1,57 |
496,9300 488,2600 |
394,86 Tsd. |