S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,55 19:52 |
53,03 52,87 |
+1,28 % 0,68 |
53,57 52,72 |
5,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,79 19:51 |
88,33 89,44 |
+0,39 % 0,35 |
89,79 88,14 |
1,23 Mio. | |
Waters Corp US9418481035 |
336,41 19:45 |
339,63 338,83 |
-0,71 % -2,42 |
342,02 333,01 |
93,26 Tsd. | |
Waste Management US94106L1098 |
206,76 19:52 |
203,35 203,92 |
+1,39 % 2,84 |
207,33 203,11 |
899,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 19:51 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
15,63 Mio. | |
Walt Disney Co US2546871060 |
86,30 19:52 |
86,01 85,60 |
+0,81 % 0,70 |
86,54 85,56 |
5,42 Mio. | |
Walmart Inc US9311421039 |
68,50 19:51 |
67,92 68,13 |
+0,54 % 0,37 |
68,68 67,85 |
10,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 19:52 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
3,34 Mio. | |
Wabtec Corp US9297401088 |
155,84 19:51 |
156,25 156,25 |
-0,26 % -0,41 |
156,77 154,91 |
189,93 Tsd. | |
Vulcan Materials US9291601097 |
242,91 19:51 |
245,09 243,84 |
-0,38 % -0,93 |
246,30 242,28 |
255,72 Tsd. | |
Vistra Corp US92840M1027 |
79,11 19:52 |
80,27 80,45 |
-1,67 % -1,35 |
80,90 77,47 |
3,02 Mio. | |
Visa Inc US92826C8394 |
260,59 19:52 |
260,87 260,13 |
+0,18 % 0,46 |
261,00 258,74 |
2,71 Mio. | |
Vici Properties Inc US9256521090 |
31,66 19:52 |
31,41 31,43 |
+0,73 % 0,23 |
31,68 31,37 |
914,54 Tsd. | |
Viatris Inc US92556V1061 |
11,1900 19:52 |
11,4800 11,5700 |
-3,28 % -0,38 |
11,4900 11,1250 |
6,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,4000 19:50 |
464,5500 467,5900 |
+0,39 % 1,81 |
471,9200 463,5100 |
447,51 Tsd. |