S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,86 16:40 |
53,97 53,79 |
+1,99 % 1,07 |
54,95 53,97 |
3,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,97 16:41 |
96,02 96,14 |
-0,18 % -0,17 |
96,28 95,70 |
116,25 Tsd. | |
Waters Corp US9418481035 |
329,68 16:40 |
330,65 328,65 |
+0,31 % 1,03 |
331,33 325,33 |
37,38 Tsd. | |
Waste Management US94106L1098 |
206,41 16:40 |
207,79 208,32 |
-0,92 % -1,91 |
208,26 205,40 |
514,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7950 16:40 |
8,6700 8,5600 |
+2,75 % 0,24 |
8,8500 8,5900 |
4,50 Mio. | |
Walt Disney Co US2546871060 |
93,15 16:40 |
92,37 91,85 |
+1,41 % 1,30 |
93,25 92,25 |
1,68 Mio. | |
Walmart Inc US9311421039 |
79,80 16:42 |
79,76 80,56 |
-0,95 % -0,77 |
80,26 79,61 |
3,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2950 16:41 |
9,0600 9,0200 |
+3,05 % 0,28 |
9,3100 9,0300 |
4,88 Mio. | |
Wabtec Corp US9297401088 |
172,79 16:40 |
170,84 170,19 |
+1,53 % 2,60 |
173,16 170,40 |
316,24 Tsd. | |
Vulcan Materials US9291601097 |
245,66 16:40 |
243,36 242,87 |
+1,15 % 2,79 |
246,83 242,04 |
140,85 Tsd. | |
Vistra Corp US92840M1027 |
91,42 16:41 |
90,32 89,40 |
+2,26 % 2,02 |
91,77 88,89 |
1,32 Mio. | |
Visa Inc US92826C8394 |
292,60 16:40 |
290,90 290,48 |
+0,73 % 2,12 |
292,80 290,08 |
923,54 Tsd. | |
Vici Properties Inc US9256521090 |
33,93 16:41 |
34,10 34,04 |
-0,32 % -0,11 |
34,17 33,90 |
618,88 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 16:41 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5300 16:40 |
486,4200 489,4300 |
-1,21 % -5,90 |
487,2301 478,1800 |
223,35 Tsd. |