S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,50 16:08 |
58,04 57,73 |
+1,33 % 0,77 |
58,52 57,53 |
2,03 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,54 16:08 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
83,57 Tsd. | |
Waters Corp US9418481035 |
306,91 16:07 |
304,26 302,93 |
+1,31 % 3,98 |
308,11 304,26 |
15,10 Tsd. | |
Waste Management US94106L1098 |
219,47 16:08 |
217,05 216,00 |
+1,61 % 3,47 |
219,79 216,82 |
179,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6400 16:08 |
7,3800 7,4200 |
+2,96 % 0,22 |
7,6500 7,3800 |
4,68 Mio. | |
Walt Disney Co US2546871060 |
97,33 16:07 |
97,02 96,87 |
+0,47 % 0,46 |
97,37 96,54 |
2,27 Mio. | |
Walmart Inc US9311421039 |
69,93 16:08 |
69,82 69,61 |
+0,46 % 0,32 |
69,94 69,58 |
952,66 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7850 16:08 |
11,7200 11,7000 |
+0,73 % 0,09 |
11,8800 11,5700 |
1,94 Mio. | |
Wabtec Corp US9297401088 |
167,04 16:08 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
55,21 Tsd. | |
Vulcan Materials US9291601097 |
257,15 16:06 |
255,07 253,90 |
+1,28 % 3,25 |
257,65 254,61 |
68,85 Tsd. | |
Vistra Corp US92840M1027 |
84,93 16:08 |
86,28 86,19 |
-1,46 % -1,26 |
86,83 84,56 |
986,47 Tsd. | |
Visa Inc US92826C8394 |
269,68 16:07 |
268,52 268,45 |
+0,46 % 1,23 |
269,72 267,64 |
663,81 Tsd. | |
Vici Properties Inc US9256521090 |
30,27 16:07 |
30,42 30,29 |
-0,08 % -0,03 |
30,46 30,07 |
438,36 Tsd. | |
Viatris Inc US92556V1061 |
11,1300 16:08 |
11,0000 11,0000 |
+1,18 % 0,13 |
11,1464 10,9350 |
275,09 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2850 16:07 |
493,2500 490,8500 |
+0,90 % 4,44 |
495,7779 492,1350 |
50,75 Tsd. |