S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,85 15:32 |
54,50 53,66 |
+2,22 % 1,19 |
54,90 54,50 |
382,30 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,16 15:32 |
89,02 89,64 |
-0,54 % -0,49 |
89,60 89,02 |
26,44 Tsd. | |
|
Waters Corp US9418481035 |
342,35 15:31 |
339,78 336,49 |
+1,74 % 5,86 |
342,35 339,78 |
1,98 Tsd. | |
|
Waste Management US94106L1098 |
206,57 15:32 |
206,91 206,35 |
+0,11 % 0,22 |
207,02 206,57 |
18,15 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0150 15:32 |
7,0200 6,9600 |
+0,79 % 0,06 |
7,0700 7,0000 |
516,74 Tsd. | |
|
Walt Disney Co US2546871060 |
87,56 15:33 |
87,25 86,30 |
+1,45 % 1,26 |
87,63 87,21 |
652,46 Tsd. | |
|
Walmart Inc US9311421039 |
73,54 15:32 |
74,12 68,66 |
+7,11 % 4,88 |
74,44 73,40 |
8,05 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6850 15:32 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7300 10,6000 |
423,95 Tsd. | |
|
Wabtec Corp US9297401088 |
158,44 15:32 |
157,99 156,08 |
+1,51 % 2,36 |
158,44 157,55 |
10,11 Tsd. | |
|
Vulcan Materials US9291601097 |
244,90 15:31 |
245,87 242,50 |
+0,99 % 2,40 |
245,87 244,81 |
9,23 Tsd. | |
|
Vistra Corp US92840M1027 |
79,67 15:32 |
79,55 79,25 |
+0,53 % 0,42 |
79,75 79,22 |
79,47 Tsd. | |
|
Visa Inc US92826C8394 |
264,59 15:32 |
262,84 261,14 |
+1,32 % 3,45 |
264,75 262,84 |
178,85 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,66 15:32 |
31,72 31,61 |
+0,16 % 0,05 |
31,79 31,63 |
64,90 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5650 15:32 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,5850 11,4400 |
108,26 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2050 15:32 |
471,4400 471,4400 |
-0,05 % -0,24 |
472,0000 468,6598 |
36,34 Tsd. |