S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,95 20:14 |
58,04 57,73 |
+3,84 % 2,22 |
59,97 57,53 |
12,40 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 20:14 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
468,59 Tsd. | |
Waters Corp US9418481035 |
314,78 20:14 |
304,26 302,93 |
+3,91 % 11,85 |
315,05 304,26 |
294,17 Tsd. | |
Waste Management US94106L1098 |
220,08 20:13 |
217,05 216,00 |
+1,89 % 4,08 |
220,76 216,82 |
902,64 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 20:14 |
7,3800 7,4200 |
+6,40 % 0,48 |
7,9200 7,3800 |
24,18 Mio. | |
Walt Disney Co US2546871060 |
98,56 20:14 |
97,02 96,87 |
+1,74 % 1,69 |
98,72 96,54 |
7,43 Mio. | |
Walmart Inc US9311421039 |
70,17 20:14 |
69,82 69,61 |
+0,80 % 0,56 |
70,24 69,58 |
4,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6186 20:15 |
11,7200 11,7000 |
-0,70 % -0,08 |
11,9800 11,5700 |
13,39 Mio. | |
Wabtec Corp US9297401088 |
168,53 20:14 |
164,87 164,16 |
+2,66 % 4,37 |
168,92 164,31 |
467,70 Tsd. | |
Vulcan Materials US9291601097 |
261,75 20:13 |
255,07 253,90 |
+3,09 % 7,85 |
261,76 254,61 |
376,23 Tsd. | |
Vistra Corp US92840M1027 |
86,27 20:14 |
86,28 86,19 |
+0,09 % 0,08 |
87,35 84,56 |
3,05 Mio. | |
Visa Inc US92826C8394 |
268,36 20:15 |
268,52 268,45 |
-0,03 % -0,09 |
270,21 267,37 |
3,34 Mio. | |
Vici Properties Inc US9256521090 |
30,11 20:14 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 29,88 |
2,92 Mio. | |
Viatris Inc US92556V1061 |
11,2450 20:14 |
11,0000 11,0000 |
+2,23 % 0,25 |
11,2500 10,9350 |
1,99 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1400 20:14 |
493,2500 490,8500 |
-0,14 % -0,71 |
496,9300 488,2600 |
299,69 Tsd. |