S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,88 20:35 |
58,04 57,73 |
+3,72 % 2,15 |
59,97 57,53 |
13,10 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,44 20:35 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
499,00 Tsd. | |
|
Waters Corp US9418481035 |
315,15 20:35 |
304,26 302,93 |
+4,03 % 12,22 |
315,15 304,26 |
308,55 Tsd. | |
|
Waste Management US94106L1098 |
220,04 20:35 |
217,05 216,00 |
+1,87 % 4,04 |
220,76 216,82 |
951,43 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9099 20:35 |
7,3800 7,4200 |
+6,60 % 0,49 |
7,9200 7,3800 |
25,29 Mio. | |
|
Walt Disney Co US2546871060 |
98,50 20:35 |
97,02 96,87 |
+1,68 % 1,63 |
98,72 96,54 |
7,65 Mio. | |
|
Walmart Inc US9311421039 |
70,06 20:34 |
69,82 69,61 |
+0,65 % 0,45 |
70,24 69,58 |
5,24 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5950 20:34 |
11,7200 11,7000 |
-0,90 % -0,11 |
11,9800 11,5650 |
14,72 Mio. | |
|
Wabtec Corp US9297401088 |
168,34 20:35 |
164,87 164,16 |
+2,55 % 4,18 |
168,92 164,31 |
528,36 Tsd. | |
|
Vulcan Materials US9291601097 |
261,78 20:35 |
255,07 253,90 |
+3,10 % 7,88 |
261,86 254,61 |
400,29 Tsd. | |
|
Vistra Corp US92840M1027 |
86,14 20:35 |
86,28 86,19 |
-0,06 % -0,05 |
87,35 84,56 |
3,20 Mio. | |
|
Visa Inc US92826C8394 |
268,15 20:35 |
268,52 268,45 |
-0,11 % -0,31 |
270,21 267,37 |
3,57 Mio. | |
|
Vici Properties Inc US9256521090 |
30,11 20:35 |
30,42 30,29 |
-0,59 % -0,18 |
30,46 29,88 |
3,54 Mio. | |
|
Viatris Inc US92556V1061 |
11,2200 20:35 |
11,0000 11,0000 |
+2,00 % 0,22 |
11,2500 10,9350 |
2,15 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,2700 20:34 |
493,2500 490,8500 |
-0,12 % -0,58 |
496,9300 488,2600 |
319,65 Tsd. |