S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,91 16:48 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
4,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,78 16:48 |
89,02 89,64 |
-0,96 % -0,86 |
89,60 88,56 |
450,22 Tsd. | |
Waters Corp US9418481035 |
340,47 16:47 |
339,78 336,49 |
+1,18 % 3,98 |
342,45 339,78 |
50,46 Tsd. | |
Waste Management US94106L1098 |
205,88 16:48 |
206,91 206,35 |
-0,23 % -0,47 |
207,25 205,65 |
155,38 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1600 16:48 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,1600 6,9900 |
6,77 Mio. | |
Walt Disney Co US2546871060 |
88,41 16:48 |
87,25 86,30 |
+2,44 % 2,11 |
88,44 87,21 |
3,46 Mio. | |
Walmart Inc US9311421039 |
73,29 16:48 |
74,12 68,66 |
+6,74 % 4,63 |
74,44 72,78 |
21,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 16:48 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,7900 10,6000 |
1,95 Mio. | |
Wabtec Corp US9297401088 |
158,22 16:47 |
157,99 156,08 |
+1,37 % 2,14 |
158,80 156,43 |
100,27 Tsd. | |
Vulcan Materials US9291601097 |
243,19 16:47 |
245,87 242,50 |
+0,28 % 0,69 |
246,05 242,34 |
97,27 Tsd. | |
Vistra Corp US92840M1027 |
79,86 16:48 |
79,55 79,25 |
+0,78 % 0,62 |
80,30 78,37 |
1,04 Mio. | |
Visa Inc US92826C8394 |
264,40 16:48 |
262,84 261,14 |
+1,25 % 3,26 |
265,18 262,84 |
1,15 Mio. | |
Vici Properties Inc US9256521090 |
31,81 16:48 |
31,72 31,61 |
+0,63 % 0,20 |
31,82 31,57 |
438,52 Tsd. | |
Viatris Inc US92556V1061 |
11,5850 16:48 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6400 11,4400 |
732,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,0100 16:47 |
471,4400 471,4400 |
-0,09 % -0,43 |
475,2900 468,6598 |
214,03 Tsd. |