S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,85 15:58 |
54,50 53,66 |
+2,22 % 1,19 |
55,17 54,50 |
2,32 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,85 15:58 |
89,02 89,64 |
-0,88 % -0,79 |
89,60 88,85 |
172,88 Tsd. | |
Waters Corp US9418481035 |
341,21 15:58 |
339,78 336,49 |
+1,40 % 4,72 |
342,35 339,78 |
29,06 Tsd. | |
Waste Management US94106L1098 |
206,38 15:57 |
206,91 206,35 |
+0,01 % 0,03 |
207,25 206,38 |
69,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0350 15:58 |
7,0200 6,9600 |
+1,08 % 0,08 |
7,1100 6,9900 |
3,09 Mio. | |
Walt Disney Co US2546871060 |
87,68 15:59 |
87,25 86,30 |
+1,60 % 1,38 |
87,89 87,21 |
1,69 Mio. | |
Walmart Inc US9311421039 |
73,07 15:58 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
16,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6650 15:58 |
10,6100 10,4300 |
+2,25 % 0,24 |
10,7900 10,6000 |
1,18 Mio. | |
Wabtec Corp US9297401088 |
156,72 15:58 |
157,99 156,08 |
+0,41 % 0,64 |
158,80 156,50 |
45,21 Tsd. | |
Vulcan Materials US9291601097 |
243,11 15:57 |
245,87 242,50 |
+0,25 % 0,61 |
246,05 243,11 |
24,33 Tsd. | |
Vistra Corp US92840M1027 |
79,42 15:58 |
79,55 79,25 |
+0,21 % 0,17 |
80,16 78,75 |
431,95 Tsd. | |
Visa Inc US92826C8394 |
264,77 15:58 |
262,84 261,14 |
+1,39 % 3,63 |
265,18 262,84 |
615,26 Tsd. | |
Vici Properties Inc US9256521090 |
31,62 15:57 |
31,72 31,61 |
+0,03 % 0,01 |
31,79 31,57 |
166,79 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 15:57 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
273,97 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9700 15:58 |
471,4400 471,4400 |
+0,75 % 3,53 |
475,1900 468,6598 |
90,25 Tsd. |