S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,57 19:48 |
58,04 57,73 |
+3,18 % 1,84 |
59,88 57,53 |
11,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,41 19:47 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
404,25 Tsd. | |
Waters Corp US9418481035 |
313,37 19:48 |
304,26 302,93 |
+3,45 % 10,44 |
315,05 304,26 |
278,87 Tsd. | |
Waste Management US94106L1098 |
219,96 19:47 |
217,05 216,00 |
+1,83 % 3,96 |
220,76 216,82 |
827,42 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9000 19:48 |
7,3800 7,4200 |
+6,47 % 0,48 |
7,9050 7,3800 |
22,27 Mio. | |
Walt Disney Co US2546871060 |
98,53 19:47 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
7,13 Mio. | |
Walmart Inc US9311421039 |
70,12 19:48 |
69,82 69,61 |
+0,73 % 0,51 |
70,23 69,58 |
4,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7750 19:48 |
11,7200 11,7000 |
+0,64 % 0,08 |
11,9800 11,5700 |
11,17 Mio. | |
Wabtec Corp US9297401088 |
168,67 19:48 |
164,87 164,16 |
+2,75 % 4,51 |
168,92 164,31 |
440,75 Tsd. | |
Vulcan Materials US9291601097 |
260,96 19:48 |
255,07 253,90 |
+2,78 % 7,06 |
261,00 254,61 |
347,62 Tsd. | |
Vistra Corp US92840M1027 |
86,60 19:47 |
86,28 86,19 |
+0,48 % 0,41 |
87,35 84,56 |
2,93 Mio. | |
Visa Inc US92826C8394 |
267,67 19:47 |
268,52 268,45 |
-0,29 % -0,79 |
270,21 267,37 |
3,07 Mio. | |
Vici Properties Inc US9256521090 |
30,05 19:48 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,88 |
2,74 Mio. | |
Viatris Inc US92556V1061 |
11,2300 19:48 |
11,0000 11,0000 |
+2,09 % 0,23 |
11,2400 10,9350 |
1,86 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4600 19:47 |
493,2500 490,8500 |
-0,49 % -2,39 |
496,9300 488,2600 |
281,03 Tsd. |