S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,86 20:31 |
58,04 57,73 |
+3,69 % 2,13 |
59,97 57,53 |
13,03 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:31 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
491,62 Tsd. | |
Waters Corp US9418481035 |
314,99 20:30 |
304,26 302,93 |
+3,98 % 12,06 |
315,05 304,26 |
305,07 Tsd. | |
Waste Management US94106L1098 |
219,94 20:30 |
217,05 216,00 |
+1,82 % 3,94 |
220,76 216,82 |
938,10 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8891 20:30 |
7,3800 7,4200 |
+6,32 % 0,47 |
7,9200 7,3800 |
25,09 Mio. | |
Walt Disney Co US2546871060 |
98,42 20:31 |
97,02 96,87 |
+1,59 % 1,55 |
98,72 96,54 |
7,60 Mio. | |
Walmart Inc US9311421039 |
70,11 20:31 |
69,82 69,61 |
+0,71 % 0,50 |
70,24 69,58 |
5,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5810 20:31 |
11,7200 11,7000 |
-1,02 % -0,12 |
11,9800 11,5650 |
14,55 Mio. | |
Wabtec Corp US9297401088 |
168,37 20:30 |
164,87 164,16 |
+2,56 % 4,21 |
168,92 164,31 |
519,12 Tsd. | |
Vulcan Materials US9291601097 |
261,71 20:30 |
255,07 253,90 |
+3,08 % 7,81 |
261,85 254,61 |
396,19 Tsd. | |
Vistra Corp US92840M1027 |
86,14 20:31 |
86,28 86,19 |
-0,06 % -0,06 |
87,35 84,56 |
3,15 Mio. | |
Visa Inc US92826C8394 |
268,17 20:31 |
268,52 268,45 |
-0,10 % -0,28 |
270,21 267,37 |
3,54 Mio. | |
Vici Properties Inc US9256521090 |
30,10 20:31 |
30,42 30,29 |
-0,64 % -0,20 |
30,46 29,88 |
3,49 Mio. | |
Viatris Inc US92556V1061 |
11,2250 20:30 |
11,0000 11,0000 |
+2,05 % 0,23 |
11,2500 10,9350 |
2,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8350 20:31 |
493,2500 490,8500 |
-0,21 % -1,02 |
496,9300 488,2600 |
316,85 Tsd. |